Stock MSTGOLF MST GOLF GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MST Golf Group

Equities

MSTGOLF

MYL5316OO004

Leisure & Recreation

End-of-day quote BURSA MALAYSIA
Other stock markets
 06:00:00 2024-05-22 pm EDT 		5-day change 1st Jan Change
0.46 MYR 0.00% Intraday chart for MST Golf Group 0.00% -11.54%
Feb. 26 MST Golf Group Berhad Announces Second Interim Dividend in Respect of Financial Year Ended 31 December 2023, Payable on 08 April 2024 CI
Jan. 20 592,868,600 Ordinary Shares of MST Golf Group Berhad are subject to a Lock-Up Agreement Ending on 20-JAN-2024. CI

Quotes 5-day view

End-of-day quote BURSA MALAYSIA
  2024-05-16 2024-05-17 2024-05-20 2024-05-21 2024-05-23
Last 0.46 RM 0.46 RM 0.475 RM 0.46 RM 0.46 RM
Volume 444 600 1 039 800 1 193 400 776 500 792 200
Change 0.00% 0.00% +3.26% -3.16% 0.00%
Opening 0.46 0.46 0.46 0.47 0.46
High 0.46 0.47 0.48 0.47 0.47
Low 0.46 0.46 0.46 0.46 0.46

Performance

Current month+1.10%
3 months-7.07%
6 months-6.12%
Current year-11.54%

Volumes

markets
Daily volume
792 200
Avg. Volume 20 sessions
649 413
Avg. Volume 20 sessions MYR
298 729.98
Avg. Volume 20 sessions USD
63 357.34
Record volume 1
75 780 300
Record volume 2
53 551 300
Record volume 3
44 479 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MYR)
378 442 460
Capitalization (USD)
80 263 483
Net sales (MYR)
325 431 000
Net sales (USD)
69 020 335
Number of employees
651
Sales / Employee (MYR)
499 894
Sales / Employee (USD)
106 022
Free-Float
26.24 %
Free-Float capitalization (MYR)
99 296 976
Free-Float capitalization (USD)
21 059 796
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.46
Extreme 0.455
0.48
1 month
0.45
Extreme 0.445
0.48
Current year
0.42
Extreme 0.415
0.54
1 year
0.42
Extreme 0.415
0.81
3 years
0.42
Extreme 0.415
0.81
5 years
0.42
Extreme 0.415
0.81
10 years
0.42
Extreme 0.415
0.81

Indicators

Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
52.13
RSI 14 days
51.33

Sector Comparison - Golf Courses

Name Change 5d. change 1st Jan change 1-year change Capi.
MST GOLF GROUP Stock MST Golf Group
0.00%0.00%-11.54% - 80.26M
HEIWA CORPORATION Stock Heiwa Corporation
0.00%-1.72%-4.76%-19.75% 1.25B
ANANTI INC. Stock Ananti Inc.
+0.17%-1.79%-7.35%-7.49% 393M
TWC ENTERPRISES LIMITED Stock TWC Enterprises Limited
+0.06%+2.04%+6.44%-2.94% 313M
NAMHWA INDUSTRIAL CO., LTD. Stock Namhwa Industrial Co., Ltd.
-0.73%-0.91%-14.98%-33.46% 82.14M
DRIVE SHACK INC. Stock Drive Shack Inc.
0.00%-3.74%+36.91%-3.70% 51.86M
Average-0.08%-0.97%+0.79%-13.47%
Weighted average by Cap.+0.01%-0.86%-3.26%-15.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart MST Golf Group

Chart MST Golf Group
More charts

Monthly variations

Annual change

2024-11.54%
2023-33.33%
  1. Stock Market
  2. Equities
  3. MSTGOLF Stock
  4. Quotes MST Golf Group