End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.515 MYR | +6.19% | +8.42% | +13.19% |
May. 24 | MTAG Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Apr. 15 | MTAG Group Berhad Announces Resignation of Yong May Li as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 0.475 RM | 0.48 RM | 0.475 RM | 0.485 RM | 0.515 RM |
Volume | 1 552 800 | 3 259 700 | 383 000 | 1 369 800 | 7 403 800 |
Change | +3.26% | +1.05% | -1.04% | +2.11% | +6.19% |
Opening | 0.47 | 0.48 | 0.48 | 0.48 | 0.48 |
High | 0.48 | 0.49 | 0.49 | 0.49 | 0.52 |
Low | 0.46 | 0.48 | 0.48 | 0.48 | 0.48 |
Performance
1 day | +6.19% | ||
1 week | +8.42% | ||
Current month | +14.44% | ||
1 month | +14.44% | ||
3 months | +11.96% | ||
6 months | +17.05% | ||
Current year | +13.19% | ||
1 year | +25.61% | ||
3 years | -29.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.19% | +8.42% | +13.19% | +25.61% | 74.55M | ||
-0.54% | +0.59% | -0.81% | +34.45% | 7.58B | ||
-0.23% | -0.17% | +14.33% | +18.98% | 7.28B | ||
+1.33% | -5.96% | +3.76% | +66.65% | 2.11B | ||
+2.28% | +1.13% | -35.54% | -16.42% | 1.22B | ||
-.--% | +40.00% | - | - | 1.21B | ||
-0.89% | -6.14% | -17.50% | -37.43% | 871M | ||
+0.73% | +0.87% | -4.93% | +2.66% | 541M | ||
-2.96% | -3.11% | -22.24% | +24.42% | 512M | ||
+2.62% | +6.28% | -4.85% | -21.90% | 495M | ||
-0.79% | -3.01% | -16.34% | -22.65% | 404M | ||
-1.43% | -4.84% | -17.54% | -19.59% | 396M | ||
-0.73% | -6.08% | -34.98% | -40.15% | 392M | ||
-2.82% | -0.76% | -17.27% | +26.95% | 264M | ||
0.00% | 0.00% | -8.49% | +38.16% | 258M | ||
+2.55% | +6.91% | +16.45% | +151.25% | 251M | ||
Average | +0.33% | +1.70% | -8.85% | +15.40% | ||
Weighted average by Cap. | -0.07% | +1.21% | +0.10% | +22.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.19% | ||
2023 | -26.61% | ||
2022 | +21.57% | ||
2021 | -31.08% | ||
2020 | +39.62% | ||
2019 | +20.45% |
- Stock Market
- Equities
- MTAG Stock
- Quotes MTAG Group