MTM CRITICAL METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 AUD | -12.82% |
|
-19.05% | -50.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.037 $ | 0.038 $ | 0.039 $ | 0.034 $ |
| Volume | 1 321 026 | 1 057 376 | 825 641 | 2 384 068 |
| Change | -11.90% | +2.70% | +2.63% | -12.82% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | -12.82% | ||
| 1 week | -19.05% | ||
| Current month | -22.73% | ||
| 1 month | -41.38% | ||
| 3 months | -55.26% | ||
| 6 months | +30.77% | ||
| Current year | -50.00% | ||
| 1 year | -71.67% |
Volumes
marketsDaily volume
2 384 068
Estimated daily volume
2 384 068
Avg. Volume 20 sessions
992 034
Daily volume ratio
2.40
Avg. Volume 20 sessions AUD
33 729.16
Avg. Volume 20 sessions USD
22 308.46
Record volume 1
38 702 710
Record volume 2
38 569 400
Record volume 3
32 937 180
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
6 319 513
Capitalization (USD)
6 319 513
Net sales ()
0
Free-Float
92.63 %
Free-Float capitalization (AUD)
2 070 706
Free-Float capitalization (USD)
2 070 706
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.03
0.04
1 month
0.030.06
Current year
0.030.18
1 year
0.020.18
3 years
0.020.26
5 years
0.020.26
10 years
0.020.26
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+11.76%
Price spread / (MMA20)
+33.82%
Price spread / (MMA50)
+51.18%
Price spread / (MMA100)
+87.94%
STIM
RSI 9 days
31.49
RSI 14 days
33.21
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.82% | -19.05% | -50.00% | -71.67% | 6.32M | ||
| -0.25% | -3.23% | -14.52% | -6.12% | 144B | ||
| -0.32% | -2.49% | -10.66% | -2.23% | 112B | ||
| -1.22% | -3.24% | -3.72% | -3.36% | 70.06B | ||
| -0.55% | +2.05% | -7.72% | +5.29% | 43.67B | ||
| -0.88% | -2.06% | -1.05% | +7.49% | 39.36B | ||
| -0.02% | +0.25% | +21.21% | -7.51% | 36.74B | ||
| -1.55% | -3.77% | +108.18% | +118.92% | 33.48B | ||
| +0.61% | -3.06% | +17.14% | +13.55% | 24.77B | ||
| +1.77% | -2.83% | +73.12% | +59.29% | 19.9B | ||
| +0.98% | -2.94% | +36.03% | +47.39% | 16.33B | ||
| +0.55% | -5.43% | +9.91% | -6.15% | 10.92B | ||
| -0.88% | -3.16% | +35.61% | +37.00% | 8.3B | ||
| -1.17% | -9.12% | -10.90% | -12.55% | 8.04B | ||
| -2.41% | -11.23% | -17.97% | -33.61% | 6.45B | ||
| -1.98% | -9.49% | +11.93% | +33.89% | 6.43B | ||
| Average | -1.26% | -4.95% | +12.29% | +11.23% | ||
| Weighted average by Cap. | -0.42% | -2.70% | +5.52% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dabcc04b2622f85a.EKshlOWD4P9rh5QMeN7fcX9yQkvfIQQCzh2rLSKjC30.PZtx8r3aiKgewKZ9C-q7Rjo8ezLrYzxPiVeZGxPEOzdV4GT61cGHqxrepA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:21 am | 0.034 | 1 | 2,328,069 |
| 02:10:21 am | 0.034 | 9,999 | 2,328,068 |
| 02:10:21 am | 0.034 | 14,001 | 2,318,069 |
| 01:55:06 am | 0.032 | 209 | 2,304,068 |
| 01:54:45 am | 0.033 | 7,925 | 2,303,859 |
| 01:24:12 am | 0.032 | 167,655 | 2,295,934 |
| 11:37:17 pm | 0.034 | 500,000 | 2,128,279 |
| 11:36:09 pm | 0.035 | 10,000 | 1,628,279 |
| 10:53:02 pm | 0.035 | 27,008 | 1,618,279 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -13.92% | ||
| 2022 | -41.48% | ||
| 2021 | -30.77% |
- Stock Market
- Equities
- MTM Stock
- Quotes MTM Critical Metals Limited
