MU GLOBAL HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 USD | +0.33% |
|
-10.00% | -13.46% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|
| Last | 0.512 $ | 0.897 $ | 0.9 $ |
| Volume | 5 389 | 1 800 | 5 122 |
| Change | +∞% | +75.20% | +0.33% |
| Opening | 0.60 | 0.89 | 0.90 |
| High | 0.60 | 0.90 | 1.02 |
| Low | 0.51 | 0.89 | 0.78 |
Performance
| 1 day | +0.33% | ||
| 1 week | -10.00% | ||
| Current month | -13.46% | ||
| 1 month | -13.46% | ||
| 3 months | +0.22% | ||
| 6 months | -13.46% | ||
| Current year | -13.46% | ||
| 1 year | -9.09% | ||
| 3 years | -30.77% |
Volumes
marketsDaily volume
5 122
Estimated daily volume
5 122
Avg. Volume 20 sessions
2 097
Daily volume ratio
2.44
Avg. Volume 20 sessions USD
1 887.30
Record volume 1
19 330
Record volume 2
8 230
Record volume 3
6 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 491 354
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.72 %
Free-Float capitalization (USD)
29 807 881
Average Daily Capital Traded
0%
Highs and lows
1 week
0.51
1.02
1 month
0.511.02
Current year
0.511.04
1 year
0.511.05
3 years
0.501.35
5 years
0.081.35
10 years
0.081.35
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.66
Moving average 50 days
0.39
Moving average 100 days
0.82
Price spread / (MMA5)
-14.48%
Price spread / (MMA20)
-26.22%
Price spread / (MMA50)
-56.24%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
53.30
RSI 14 days
52.89
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -10.00% | -13.46% | -9.09% | 53.49M | ||
| +0.40% | -2.10% | +34.66% | -36.51% | 449M | ||
| -5.34% | -3.12% | -24.85% | -27.70% | 421M | ||
| +1.39% | 0.00% | -5.60% | +5.29% | 256M | ||
| -1.88% | -13.74% | -9.77% | -62.88% | 243M | ||
| -2.37% | -3.73% | -25.93% | -26.62% | 95.13M | ||
| -1.11% | -0.78% | -4.52% | -12.78% | 80.89M | ||
| 0.00% | -3.25% | -2.46% | -17.93% | 82.06M | ||
| 0.00% | 0.00% | -20.69% | -14.18% | 58.89M | ||
| Average | -0.95% | -1.08% | -8.07% | -22.49% | ||
| Weighted average by Cap. | -1.42% | -0.82% | -2.13% | -27.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
717.QpR8qoG07UxxfLuy4GG0ENdkwR-DdfKq9_fhrvDp51I.Dfg25-7RoXweEuvGsjSEfqVd9EvgHMb1npC524S73j10zQz_94eMPTBPjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:56 pm | 0.9 | 300 | 10,110 |
| 01:01:56 pm | 0.9 | 300 | 9,810 |
| 12:16:34 pm | 1.02 | 100 | 9,510 |
| 12:16:34 pm | 1.02 | 100 | 9,410 |
| 11:55:15 am | 0.82 | 1,000 | 9,310 |
| 11:55:15 am | 0.82 | 1,000 | 8,310 |
| 10:58:17 am | 1.02 | 100 | 7,310 |
| 10:58:17 am | 1.02 | 100 | 7,210 |
| 10:52:45 am | 0.85 | 1,000 | 7,110 |
| 10:52:45 am | 0.85 | 1,000 | 6,110 |
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | -13.33% | ||
| 2022 | +22.45% | ||
| 2021 | -21.60% | ||
| 2020 | +4.17% |
- Stock Market
- Equities
- MUGH Stock
- Quotes Mu Global Holding Limited
