MUANGTHAI CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.5 THB | -1.59% |
|
+2.76% | +3.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 46.5 ฿ | 46.75 ฿ | 48 ฿ | 47.25 ฿ | 46.5 ฿ |
| Volume | 26 456 620 | 5 452 759 | 11 904 380 | 5 699 365 | 7 052 915 |
| Change | +2.76% | +0.54% | +2.67% | -1.56% | -1.59% |
| Opening | 47.50 | 46.50 | 47.25 | 48.25 | 47.25 |
| High | 48.00 | 47.00 | 48.50 | 48.50 | 47.75 |
| Low | 46.25 | 46.25 | 47.25 | 47.00 | 46.25 |
Performance
| 1 day | -1.59% | ||
| 1 week | +2.76% | ||
| Current month | +2.20% | ||
| 1 month | +5.68% | ||
| 3 months | +6.90% | ||
| 6 months | +13.41% | ||
| Current year | +3.33% | ||
| 1 year | +19.23% | ||
| 3 years | -18.42% | ||
| 5 years | -3.63% |
Volumes
marketsDaily volume
7 052 915
Avg. Volume 20 sessions
7 660 207
Avg. Volume 20 sessions THB
356 199 625.50
Avg. Volume 20 sessions USD
9 748 115.15
Record volume 1
1 204 125 000
Record volume 2
672 459 500
Record volume 3
233 913 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
98 462 403 588
Capitalization (USD)
2 694 620 599
Net sales (THB)
20 669 369 690
Net sales (USD)
565 658 640
Number of employees
9 576
Sales / Employee (THB)
2 158 455
Sales / Employee (USD)
59 070
Free-Float
31.26 %
Free-Float capitalization (THB)
30 776 575 320
Free-Float capitalization (USD)
842 262 537
Average Daily Capital Traded
0.36%
Highs and lows
1 week
46.25
48.50
1 month
41.2548.50
Current year
40.5048.50
1 year
33.7548.50
3 years
30.7565.50
5 years
29.5073.75
10 years
8.6073.75
Indicators
Moving average 5 days
47.00
Moving average 20 days
45.19
Moving average 50 days
45.84
Moving average 100 days
45.04
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
55.22
RSI 14 days
54.44
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +2.76% | +3.33% | +19.23% | 2.69B | ||
| -0.74% | -1.39% | +11.56% | +41.63% | 4.69B | ||
| -1.20% | -4.66% | +11.31% | +62.83% | 2.16B | ||
| -1.71% | +2.68% | -3.46% | -8.58% | 1.15B | ||
| +0.21% | -0.84% | +7.76% | +16.26% | 733M | ||
| -1.41% | -1.41% | +14.75% | -22.22% | 585M | ||
| -1.57% | +1.08% | +2.17% | -25.40% | 309M | ||
| -0.78% | -.--% | -.--% | -.--% | 294M | ||
| +0.46% | +2.59% | +6.08% | -13.83% | 246M | ||
| +0.30% | +20.96% | +53.74% | - | 217M | ||
| +0.42% | -3.33% | +6.18% | +14.97% | 191M | ||
| -1.75% | -9.51% | +9.56% | +9.82% | 137M | ||
| +0.55% | -1.60% | +1.10% | +11.52% | 79.6M | ||
| Average | -0.68% | +0.26% | +9.55% | +8.85% | ||
| Weighted average by Cap. | -1.01% | -0.89% | +8.48% | +27.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | +18.42% | ||
| 2022 | -35.32% | ||
| 2021 | -0.42% | ||
| 2020 | -7.45% | ||
| 2019 | +30.10% | ||
| 2018 | +26.45% | ||
| 2017 | +56.88% | ||
| 2016 | +15.96% | ||
| 2015 | +74.59% | ||
| 2014 | +2.52% |
- Stock Market
- Equities
- MTC Stock
- Quotes Muangthai Capital