MUHAK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,930 KRW | +0.85% |
|
+9.21% | +10.63% |
| May. 14 | Muhak Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 19 | Muhak Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | Today | 2024-06-12 | |
|---|---|---|---|---|---|---|
| Last | 5610 ₩ | 5640 ₩ | 5850 ₩ | 5880 ₩ | 5930 ₩ | 5,930 ₩ |
| Volume | 39 920 | 24 242 | 5 916 660 | 579 067 | 431 347 | 431 347 |
| Change | +3.31% | +0.53% | +3.72% | +0.51% | +0.85% | +0.85% |
| Opening | 5,410.00 | 5,600.00 | 5,640.00 | 5,850.00 | 5,810.00 | 5,810 |
| High | 5,680.00 | 5,670.00 | 6,970.00 | 5,950.00 | 6,090.00 | 6,090 |
| Low | 5,410.00 | 5,450.00 | 5,640.00 | 5,640.00 | 5,690.00 | 5,690 |
Performance
| 1 day | +0.85% | ||
| 1 week | +9.21% | ||
| Current month | +8.41% | ||
| 1 month | +13.82% | ||
| 3 months | +17.43% | ||
| 6 months | +9.81% | ||
| Current year | +10.63% | ||
| 1 year | +3.13% | ||
| 3 years | -35.40% | ||
| 5 years | -46.09% | ||
| 10 years | -79.23% |
Volumes
marketsDaily volume
431 347
Avg. Volume 20 sessions
482 767
Avg. Volume 20 sessions KRW
2 862 808 310.00
Avg. Volume 20 sessions USD
2 081 261.64
Record volume 1
6 979 867
Record volume 2
6 829 351
Record volume 3
6 442 847
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
156 904 676 754
Capitalization (USD)
114 069 700
Net sales (KRW)
146 573 700 810
Net sales (USD)
106 559 080
Number of employees
209
Sales / Employee (KRW)
701 309 573
Sales / Employee (USD)
509 852
Free-Float
31.49 %
Free-Float capitalization (KRW)
53 170 009 632
Free-Float capitalization (USD)
38 654 597
Average Daily Capital Traded
1.82%
Highs and lows
1 week
5 410.00
6 970.00
1 month
5 200.006 970.00
Current year
4 700.006 970.00
1 year
4 700.006 970.00
3 years
4 520.0014 150.00
5 years
3 515.0014 150.00
10 years
3 515.0065 153.66
Indicators
Moving average 5 days
5 782.00
Moving average 20 days
5 544.00
Moving average 50 days
5 290.20
Moving average 100 days
5 199.10
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
82.48
RSI 14 days
79.13
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +9.21% | +10.63% | +3.13% | 114M | ||
| -1.06% | -5.41% | -9.91% | -8.31% | 273B | ||
| -2.42% | -7.68% | -4.10% | -21.04% | 73.94B | ||
| -1.44% | -6.38% | -1.01% | +10.85% | 39.05B | ||
| -1.52% | -9.36% | -13.11% | -28.23% | 32.19B | ||
| +0.08% | -2.91% | -17.72% | -35.05% | 18.8B | ||
| -0.82% | -6.87% | +0.59% | -7.30% | 15.15B | ||
| -1.19% | -1.78% | +14.11% | +44.81% | 10.98B | ||
| -1.55% | -6.00% | +1.85% | -11.01% | 8.68B | ||
| -0.78% | +9.09% | +10.37% | -11.00% | 7.02B | ||
| -1.77% | -9.36% | -8.15% | +2.59% | 6.85B | ||
| -0.47% | -4.96% | -11.17% | -25.50% | 3.35B | ||
| -1.71% | -4.12% | -28.82% | -50.12% | 3.22B | ||
| -0.76% | -3.46% | -26.97% | -29.64% | 2.9B | ||
| -3.53% | -6.46% | -21.13% | -45.49% | 2.9B | ||
| -2.62% | -8.04% | -9.22% | -21.03% | 2.66B | ||
| Average | -1.29% | -3.30% | -7.11% | -14.52% | ||
| Weighted average by Cap. | -1.31% | -5.24% | -7.78% | -10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.63% | ||
| 2023 | +8.61% | ||
| 2022 | -40.90% | ||
| 2021 | +16.30% | ||
| 2020 | -15.43% | ||
| 2019 | -37.57% | ||
| 2018 | -30.79% | ||
| 2017 | -14.00% | ||
| 2016 | -40.18% | ||
| 2015 | +3.21% | ||
| 2014 | +99.90% | ||
| 2013 | +43.81% | ||
| 2012 | +24.38% | ||
| 2011 | +56.53% | ||
| 2010 | +55.51% | ||
| 2009 | -10.62% | ||
| 2008 | +1.57% | ||
| 2007 | 0.00% | ||
| 2006 | +14.74% | ||
| 2005 | +79.23% | ||
| 2004 | -11.43% | ||
| 2003 | +37.61% | ||
| 2002 | +18.46% | ||
| 2001 | +198.03% | ||
| 2000 | -42.55% |
- Stock Market
- Equities
- A033920 Stock
- Quotes Muhak Co., Ltd.
