MÜHLBAUER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 EUR | -1.79% |
|
-0.90% | -2.65% |
| 2023 | Mühlbauer Holding AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Mühlbauer Holding AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 55.5 € | 56.5 € | 56 € | 55 € |
| Volume | 202 | 1 938 | 1 938 | 192 |
| Change | 0.00% | +1.80% | -0.88% | -1.79% |
| Opening | 55.50 | 54.50 | 56.00 | 55.00 |
| High | 55.50 | 56.50 | 56.00 | 55.00 |
| Low | 55.50 | 54.00 | 56.00 | 54.50 |
Performance
| 1 day | -1.79% | ||
| 1 week | -0.90% | ||
| Current month | -0.90% | ||
| 1 month | -2.65% | ||
| 3 months | +2.80% | ||
| 6 months | -2.65% | ||
| Current year | -2.65% | ||
| 1 year | -9.09% | ||
| 3 years | +27.91% | ||
| 5 years | +30.02% | ||
| 10 years | +164.17% |
Volumes
marketsDaily volume
192
Estimated daily volume
192
Avg. Volume 20 sessions
245
Daily volume ratio
0.78
Avg. Volume 20 sessions
13 475.00
Avg. Volume 20 sessions USD
14 553.00
Record volume 1
146 595
Record volume 2
101 794
Record volume 3
90 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
781 163 743
Capitalization (USD)
843 656 842
Net sales (EUR)
324 472 773
Net sales (USD)
350 430 595
Number of employees
4 162
Sales / Employee (EUR)
77 961
Sales / Employee (USD)
84 198
Free-Float
96.57 %
Free-Float capitalization (EUR)
781 163 688
Free-Float capitalization (USD)
843 656 783
Average Daily Capital Traded
0%
Highs and lows
1 week
54.00
56.50
1 month
54.0059.00
Current year
52.5059.00
1 year
52.5065.00
3 years
42.8065.00
5 years
25.1065.00
10 years
15.4065.00
Indicators
Moving average 5 days
55.70
Moving average 20 days
56.48
Moving average 50 days
55.82
Moving average 100 days
55.67
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
48.85
RSI 14 days
49.47
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -0.90% | -2.65% | -9.09% | 844M | ||
| +0.15% | +10.12% | +40.66% | +43.57% | 407B | ||
| -0.69% | +2.47% | +36.45% | +83.15% | 102B | ||
| -0.31% | +1.59% | +18.15% | +27.60% | 21.24B | ||
| -0.57% | +2.95% | +8.56% | +19.24% | 19.61B | ||
| +0.06% | +0.23% | +42.05% | +95.04% | 10.7B | ||
| +0.10% | -0.93% | +24.60% | +99.53% | 9.21B | ||
| -0.03% | +1.14% | -0.93% | +24.05% | 8.11B | ||
| +0.22% | -2.71% | -29.19% | -51.97% | 5.63B | ||
| -6.36% | +1.13% | +26.58% | +29.00% | 5B | ||
| +2.61% | +6.85% | +57.71% | +252.17% | 4.94B | ||
| -2.23% | -2.28% | +28.19% | +69.32% | 4.13B | ||
| -1.85% | +11.09% | -3.65% | -26.71% | 4.07B | ||
| -0.29% | -0.05% | +43.70% | +75.00% | 3.82B | ||
| -0.58% | -0.76% | +64.96% | +93.54% | 3.5B | ||
| +0.38% | -0.56% | +31.60% | +100.23% | 2.92B | ||
| Average | -0.70% | +1.70% | +24.18% | +57.73% | ||
| Weighted average by Cap. | -0.10% | +7.30% | +36.44% | +51.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
151.oqqUdd0V-gU0z_phUd_6CSU1MNQ-XiYvuU8dpD0x-Lw.xfnMJKtMgkQGjcsWaauOMRVvYJ5nH2Ba8Rtu4l57ucjJ-uw4ll2WNwCYwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:52 am | 55 | 93 | 192 |
| 06:06:49 am | 54.5 | 8 | 99 |
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | -6.15% | ||
| 2022 | +9.45% | ||
| 2021 | +41.03% | ||
| 2020 | +4.56% | ||
| 2019 | -2.61% | ||
| 2018 | -4.25% | ||
| 2017 | -11.55% | ||
| 2016 | +63.65% | ||
| 2015 | +59.14% | ||
| 2014 | -11.40% | ||
| 2013 | -2.49% | ||
| 2012 | -8.43% | ||
| 2011 | -45.06% | ||
| 2010 | +132.94% | ||
| 2009 | -1.44% | ||
| 2008 | -28.07% | ||
| 2007 | -17.58% | ||
| 2006 | -28.06% | ||
| 2005 | +52.75% | ||
| 2004 | +30.29% | ||
| 2003 | +100.00% | ||
| 2002 | -65.83% | ||
| 2001 | -65.12% | ||
| 2000 | +112.35% | ||
| 1999 | +20.90% |
- Stock Market
- Equities
- MUB Stock
- Quotes Mühlbauer Holding AG
