MULBERRY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 GBX | -4.55% |
|
-2.33% | -36.36% |
| May. 02 | Tulip Extends Successful Partnership with Mulberry | CI |
| May. 01 | Mulberry annual revenue down on falling luxury consumer spending | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 107.5 p | 97.5 p | 110 p | 105 p |
| Volume | 671 | 11 639 | 10 565 | 2 235 |
| Change | -3.15% | -9.30% | +12.82% | -4.55% |
| Opening | 107.50 | 95.00 | 97.50 | 110.00 |
| High | 115.00 | 105.00 | 120.00 | 120.00 |
| Low | 111.69 | 98.00 | 100.00 | 104.00 |
Performance
| 1 day | -4.55% | ||
| 1 week | -2.33% | ||
| Current month | -2.33% | ||
| 1 month | +5.00% | ||
| 3 months | -16.00% | ||
| 6 months | -36.36% | ||
| Current year | -36.36% | ||
| 1 year | -56.25% | ||
| 3 years | -72.80% | ||
| 5 years | -63.09% | ||
| 10 years | -85.62% |
Volumes
marketsDaily volume
2 235
Estimated daily volume
2 235
Avg. Volume 20 sessions
3 979
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
417 795.00
Avg. Volume 20 sessions USD
417 795.00
Record volume 1
9 733 395
Record volume 2
7 203 015
Record volume 3
6 483 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
65 370 935
Capitalization (USD)
82 003 916
Net sales (GBP)
159 129 000
Net sales (USD)
199 617 783
Number of employees
1 500
Sales / Employee (GBP)
106 086
Sales / Employee (USD)
133 079
Free-Float
5.43 %
Free-Float capitalization (GBX)
3 575 585
Free-Float capitalization (USD)
4 485 357
Average Daily Capital Traded
0.64%
Highs and lows
1 week
98.00
120.00
1 month
96.20125.00
Current year
95.00180.00
1 year
95.00280.00
3 years
95.00420.00
5 years
95.00420.00
10 years
95.001 174.50
Indicators
Moving average 5 days
106.70
Moving average 20 days
108.70
Moving average 50 days
115.13
Moving average 100 days
131.07
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+24.82%
STIM
RSI 9 days
30.80
RSI 14 days
34.47
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -2.33% | -36.36% | -56.25% | 82M | ||
| +1.96% | +0.51% | +6.60% | -9.98% | 410B | ||
| +1.58% | +1.51% | +4.38% | -10.54% | 140B | ||
| +1.24% | -2.62% | -30.54% | -7.30% | 44.17B | ||
| +0.28% | -0.71% | +15.44% | -4.29% | 18.54B | ||
| +1.04% | +0.10% | +15.56% | +48.32% | 10.54B | ||
| +0.36% | +4.12% | +33.01% | +56.58% | 8.72B | ||
| +1.39% | +10.30% | +5.02% | -59.87% | 7.02B | ||
| +1.75% | +1.75% | +32.19% | +22.43% | 6.36B | ||
| -1.29% | -6.13% | +3.38% | +5.67% | 5.65B | ||
| -0.18% | +1.81% | +9.51% | +13.71% | 5.27B | ||
| +3.31% | +3.86% | +19.24% | +13.85% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -42.55% | 4.88B | ||
| -0.64% | +1.26% | +1.85% | +0.04% | 4.85B | ||
| -0.42% | -2.16% | -9.66% | -13.51% | 4.67B | ||
| 0.00% | -3.13% | -11.92% | +1.54% | 4.19B | ||
| Average | +0.28% | +0.31% | +1.55% | -2.63% | ||
| Weighted average by Cap. | +1.54% | -0.97% | +4.21% | -7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f043fd7045c572.DWNnE7PYNArmRHA_zAaqZCTYOV7g-REqJySLawWZudo.azVXQ_2bXT-RdzhVmn7EPWOLaDSViGNYbEPqX2jO_rlbVx8-3IJefYRxGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 105 | 64 | 2,235 |
| 10:07:30 am | 120 | 1 | 2,171 |
| 09:36:31 am | 105 | 1 | 2,170 |
| 09:06:40 am | 120 | 1 | 2,169 |
| 08:27:03 am | 117.8 | 297 | 2,168 |
| 04:19:05 am | 104 | 871 | 1,871 |
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -28.26% | ||
| 2022 | -28.13% | ||
| 2021 | +40.35% | ||
| 2020 | -20.00% | ||
| 2019 | -3.88% | ||
| 2018 | -71.90% | ||
| 2017 | -3.65% | ||
| 2016 | +15.87% | ||
| 2015 | +14.55% | ||
| 2014 | -13.61% | ||
| 2013 | -18.62% | ||
| 2012 | -20.49% | ||
| 2011 | +63.55% | ||
| 2010 | +430.88% | ||
| 2009 | +132.88% | ||
| 2008 | -61.78% | ||
| 2007 | -1.04% | ||
| 2006 | +13.53% | ||
| 2005 | +104.82% | ||
| 2004 | +66.00% | ||
| 2003 | +11.11% | ||
| 2002 | -10.00% | ||
| 2001 | +25.00% | ||
| 2000 | -4.76% | ||
| 1999 | -8.60% | ||
| 1998 | -27.64% | ||
| 1997 | -62.65% | ||
| 1996 | -8.11% |
- Stock Market
- Equities
- MUL Stock
- Quotes Mulberry Group plc
