MULKIA INVESTMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.55 SAR | +2.88% |
|
+3.30% | +20.55% |
| Mar. 25 | Mulkia Investment to Purchase Property in Saudi Arabia | MT |
| Mar. 19 | Saudi Arabia-based Mulkia Investment Amends Bank Facilities | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 35.95 ﷼ | 35 ﷼ | 36.5 ﷼ | 37.55 ﷼ |
| Volume | 1 144 | 689 | 5 214 | 194 530 |
| Change | +1.27% | -2.64% | +4.29% | +2.88% |
| Opening | 35.95 | 35.00 | 35.30 | 38.80 |
| High | 35.95 | 35.00 | 37.50 | 43.00 |
| Low | 35.95 | 35.00 | 35.30 | 37.55 |
Performance
| 1 day | +2.88% | ||
| 1 week | +3.30% | ||
| Current month | +8.06% | ||
| 1 month | +10.44% | ||
| 3 months | +19.97% | ||
| 6 months | +10.44% | ||
| Current year | +20.55% |
Volumes
marketsDaily volume
194 530
Estimated daily volume
194 530
Avg. Volume 20 sessions
16 925
Daily volume ratio
11.49
Avg. Volume 20 sessions SAR
635 533.75
Avg. Volume 20 sessions USD
169 597.90
Record volume 1
194 530
Record volume 2
76 792
Record volume 3
56 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
243 964 146
Capitalization (USD)
65 104 028
Net sales (SAR)
43 827 546
Net sales (USD)
11 695 775
Free-Float
18.43 %
Free-Float capitalization (SAR)
44 971 450
Free-Float capitalization (USD)
12 001 036
Average Daily Capital Traded
0.26%
Highs and lows
1 week
35.00
43.00
1 month
33.2543.00
Current year
29.8043.00
1 year
29.8043.00
3 years
29.8043.00
5 years
29.8043.00
10 years
29.8043.00
Indicators
Moving average 5 days
36.10
Moving average 20 days
35.77
Moving average 50 days
35.42
Moving average 100 days
33.48
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
54.76
RSI 14 days
53.48
Sector Comparison - Islamic Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +3.30% | +20.55% | - | 65.1M | ||
| +3.29% | +4.72% | +14.24% | -2.58% | 494M | ||
| Average | +3.08% | +2.05% | +17.39% | -2.58% | ||
| Weighted average by Cap. | +3.24% | +1.09% | +14.98% | -2.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe680cd683cf.CwJ0IydhdiVVtl85a2qzBLAPXDlyyG1pb_vuJhX7ttc.TDYjdG8PPQg5mx1KNDCKVMFtLg4YhyM2KJ6CH0GL27x7ey5KSBczUR_TNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:10 am | 37.05 | 53 | 194,324 |
| 07:12:10 am | 37.05 | 1 | 194,271 |
| 07:08:40 am | 37.55 | 100 | 194,270 |
| 07:06:33 am | 38 | 100 | 194,170 |
| 07:06:04 am | 38.2 | 100 | 194,070 |
| 07:04:32 am | 38.2 | 100 | 193,970 |
| 06:52:56 am | 38.1 | 40 | 193,870 |
| 06:52:56 am | 38.2 | 300 | 193,830 |
| 06:52:56 am | 39 | 45 | 193,530 |
| 06:30:51 am | 39 | 55 | 193,485 |
Monthly variations
Annual change
| 2024 | +20.55% | ||
| 2023 | +1.30% |
- Stock Market
- Equities
- 9585 Stock
- Quotes Mulkia Investment Company
