MULLEN AUTOMOTIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 USD | -1.06% |
|
-20.45% | -80.41% |
| Jun. 11 | Mullen Automotive Says 2024 Mullen THREE Truck Eligible for $15,000 Massachusetts Rebate | MT |
| Jun. 10 | Mullen Automotive New Franchise Dealer Makes Initial Vehicle Order | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 2.86 $ | 2.83 $ | 2.83 $ | 2.8 $ |
| Volume | 3 167 092 | 1 792 022 | 1 679 524 | 1 396 573 |
| Change | -9.92% | -1.05% | 0.00% | -1.06% |
| Opening | 3.07 | 2.80 | 2.88 | 2.80 |
| High | 3.08 | 2.97 | 2.89 | 2.85 |
| Low | 2.82 | 2.65 | 2.68 | 2.74 |
Performance
| 1 day | -1.06% | ||
| 1 week | -20.45% | ||
| Current month | -38.19% | ||
| 1 month | -54.02% | ||
| 3 months | -57.25% | ||
| 6 months | -77.72% | ||
| Current year | -80.41% | ||
| 1 year | -99.19% |
Volumes
marketsDaily volume
1 402 018
Estimated daily volume
1 402 018
Avg. Volume 20 sessions
2 175 496
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
6 091 388.80
Record volume 1
72 117 893
Record volume 2
50 987 451
Record volume 3
26 266 278
Capital turnover ratio
0.14
Float rotation
0.19
Basic data
Capitalization (USD)
44 100 965
Net sales ()
0
Number of employees
326
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.98 %
Free-Float capitalization (USD)
31 744 172
Average Daily Capital Traded
13.81%
Highs and lows
1 week
2.65
3.08
1 month
2.657.45
Current year
2.3614.95
1 year
2.36289.08
3 years
2.36357 750.36
5 years
2.36357 750.36
10 years
2.36357 750.36
Indicators
Moving average 5 days
2.90
Moving average 20 days
4.17
Moving average 50 days
4.27
Moving average 100 days
5.37
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+48.96%
Price spread / (MMA50)
+52.35%
Price spread / (MMA100)
+91.93%
STIM
RSI 9 days
29.03
RSI 14 days
35.69
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -20.45% | -80.41% | -99.19% | 44.1M | ||
| +3.88% | +1.31% | -28.65% | -29.04% | 544B | ||
| -0.58% | -5.67% | -49.32% | -39.10% | 20.24B | ||
| -0.25% | +3.06% | -49.70% | -15.71% | 11.77B | ||
| -0.22% | -15.56% | -50.94% | -47.02% | 9.23B | ||
| -3.84% | -15.88% | -55.08% | -63.60% | 9.14B | ||
| -0.56% | -5.20% | -37.17% | -57.81% | 6.14B | ||
| -0.45% | -7.63% | - | - | 5.48B | ||
| -4.85% | 0.00% | - | - | 4.68B | ||
| +3.42% | -0.55% | -23.67% | -33.86% | 4.66B | ||
| -0.33% | -2.18% | +0.56% | - | 2.42B | ||
| +0.35% | -2.08% | -20.95% | -18.21% | 1.78B | ||
| +0.57% | -0.89% | -66.18% | -78.04% | 1.6B | ||
| +2.84% | -5.79% | -42.38% | -34.22% | 665M | ||
| -1.71% | +13.86% | -4.96% | - | 314M | ||
| -6.83% | -1.92% | -24.74% | -99.31% | 246M | ||
| Average | -0.45% | -6.85% | -38.11% | -51.26% | ||
| Weighted average by Cap. | +0.35% | +0.15% | -30.48% | -30.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.AF-9qrIGnnUOJdYmzjfO_1W91dY68O6-EgDMDFHUPNE.dRTi0-F02zY8cJ5NpE6jlxDP-Pt0laLcdUm9XDmgV5hREcnIxWPaQH5yvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.8 | 22,317 | 1,090,272 |
| 03:59:59 pm | 2.79 | 100 | 1,067,955 |
| 03:59:58 pm | 2.8 | 300 | 1,067,855 |
| 03:59:58 pm | 2.795 | 183 | 1,067,555 |
| 03:59:57 pm | 2.8 | 137 | 1,067,372 |
| 03:59:57 pm | 2.8 | 100 | 1,067,235 |
| 03:59:56 pm | 2.8 | 100 | 1,067,135 |
| 03:59:56 pm | 2.795 | 1,462 | 1,067,035 |
| 03:59:55 pm | 2.795 | 100 | 1,065,573 |
| 03:59:55 pm | 2.795 | 400 | 1,065,473 |
Monthly variations
Annual change
| 2024 | -80.41% | ||
| 2023 | -99.78% | ||
| 2022 | -94.53% | ||
| 2021 | -55.56% |
- Stock Market
- Equities
- MULN Stock
- Quotes Mullen Automotive, Inc.
