MÜLLER - DIE LILA LOGISTIK SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.325 EUR | -0.39% |
|
-1.55% | +12.39% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 6.45 € | 6.45 € | 6.35 € | 6.35 € | 6.35 € |
| Volume | 0 | 0 | 776 | 299 | 299 |
| Change | 0.00% | 0.00% | -1.55% | 0.00% | -0.39% |
| Opening | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 |
| High | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 |
| Low | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.55% | ||
| 3 months | -8.63% | ||
| 6 months | +18.69% | ||
| Current year | +12.39% | ||
| 1 year | +3.25% | ||
| 3 years | -3.79% | ||
| 5 years | -28.65% | ||
| 10 years | +20.95% |
Volumes
marketsDaily volume
299
Estimated daily volume
1 106
Avg. Volume 20 sessions
73
Daily volume ratio
15.15
Avg. Volume 20 sessions
461.73
Avg. Volume 20 sessions USD
500.28
Record volume 1
346 385
Record volume 2
160 800
Record volume 3
137 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 564 288
Capitalization (USD)
54 786 912
Net sales (EUR)
260 020 932
Net sales (USD)
281 735 280
Number of employees
2 287
Sales / Employee (EUR)
113 695
Sales / Employee (USD)
123 190
Free-Float
11.49 %
Free-Float capitalization (EUR)
5 807 824
Free-Float capitalization (USD)
6 292 835
Average Daily Capital Traded
0%
Highs and lows
1 week
6.35
6.45
1 month
6.356.45
Current year
5.657.40
1 year
4.967.40
3 years
4.9613.00
5 years
4.9613.00
10 years
4.1513.40
Indicators
Moving average 5 days
6.41
Moving average 20 days
6.42
Moving average 50 days
6.24
Moving average 100 days
6.45
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
31.85
RSI 14 days
46.10
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.55% | +12.39% | +3.25% | 54.79M | ||
| +2.22% | +0.09% | +4.17% | +9.82% | 80.97B | ||
| +2.23% | -0.60% | +3.48% | +2.68% | 74.17B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.57% | -1.28% | +22.14% | +115.82% | 12.45B | ||
| +1.56% | -1.54% | -11.94% | +15.81% | 11.97B | ||
| +1.73% | -0.39% | -0.01% | -11.56% | 10.11B | ||
| +2.46% | +1.15% | -16.31% | -15.25% | 7.8B | ||
| -0.20% | -3.00% | -14.12% | -12.90% | 6.95B | ||
| -2.69% | -10.81% | +3.65% | -37.57% | 6.07B | ||
| +0.78% | -0.11% | +5.57% | +48.50% | 5.32B | ||
| +0.27% | -0.81% | -2.89% | +2.79% | 4.5B | ||
| +2.84% | +0.90% | -11.67% | -15.65% | 3.95B | ||
| +1.12% | -0.14% | -6.13% | +14.44% | 2.69B | ||
| +2.39% | -0.64% | -12.22% | +21.01% | 2.47B | ||
| +0.48% | -5.64% | -18.47% | +28.18% | 1.5B | ||
| Average | +0.86% | -1.07% | -2.65% | +10.59% | ||
| Weighted average by Cap. | +1.44% | -0.54% | +1.64% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.39% | ||
| 2023 | +2.73% | ||
| 2022 | -6.78% | ||
| 2021 | +9.26% | ||
| 2020 | -33.74% | ||
| 2019 | +44.25% | ||
| 2018 | -21.91% | ||
| 2017 | +1.19% | ||
| 2016 | -6.52% | ||
| 2015 | +60.69% | ||
| 2014 | -4.42% | ||
| 2013 | +60.65% | ||
| 2012 | 0.00% | ||
| 2011 | -31.10% | ||
| 2010 | +230.81% | ||
| 2009 | +36.00% | ||
| 2008 | -44.44% | ||
| 2007 | -12.20% | ||
| 2006 | -12.02% | ||
| 2005 | +50.32% | ||
| 2004 | +13.14% | ||
| 2003 | +168.63% | ||
| 2002 | -93.00% | ||
| 2001 | +2.82% |
- Stock Market
- Equities
- MLL Stock
- Quotes Müller - Die lila Logistik SE
