MULSANNE GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 HKD | +4.50% |
|
+17.17% | +65.71% |
| Mar. 28 | Mulsanne Group Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Mulsanne Group to Boost 2023 Profit by Up to 300% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.99 $ | 1.18 $ | 1.15 $ | 1.11 $ | 1.16 $ |
| Volume | 9 500 | 14 000 | 0 | 0 | 2 500 |
| Change | -3.88% | +19.19% | -2.54% | -3.48% | +4.50% |
| Opening | 0.99 | 0.99 | 1.15 | 1.11 | 1.11 |
| High | 0.99 | 1.18 | 1.15 | 1.11 | 1.16 |
| Low | 0.99 | 0.99 | 1.15 | 1.11 | 1.11 |
Performance
| 1 day | +4.50% | ||
| 1 week | +17.17% | ||
| Current month | +1.75% | ||
| 1 month | -3.33% | ||
| 3 months | +13.73% | ||
| 6 months | +24.73% | ||
| Current year | +65.71% | ||
| 1 year | -42.00% | ||
| 3 years | -80.86% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
28 269
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
32 792.04
Avg. Volume 20 sessions USD
4 204.50
Record volume 1
17 119 000
Record volume 2
16 736 000
Record volume 3
11 360 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
977 494 381
Capitalization (USD)
135 165 968
Net sales (CNY)
2 329 049 000
Net sales (USD)
322 056 238
Number of employees
508
Sales / Employee (CNY)
4 584 742
Sales / Employee (USD)
633 969
Free-Float
25.07 %
Free-Float capitalization (HKD)
245 089 224
Free-Float capitalization (USD)
33 890 448
Average Daily Capital Traded
0%
Highs and lows
1 week
0.99
1.18
1 month
0.851.20
Current year
0.511.49
1 year
0.452.67
3 years
0.457.53
5 years
0.459.04
10 years
0.459.04
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.11
Moving average 50 days
1.17
Moving average 100 days
1.02
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-12.29%
STIM
RSI 9 days
51.45
RSI 14 days
50.11
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | +17.17% | +65.71% | -42.00% | 135M | ||
| +0.61% | -0.07% | +10.04% | +37.09% | 146B | ||
| +0.85% | +1.77% | +18.21% | +21.40% | 80.92B | ||
| -1.50% | -0.86% | -4.38% | +26.32% | 44.37B | ||
| +1.43% | +6.30% | +4.07% | +26.69% | 27.27B | ||
| +0.07% | +1.97% | +16.33% | +42.23% | 14.44B | ||
| -1.24% | +1.44% | -0.69% | +15.05% | 12.33B | ||
| -0.47% | +5.62% | +14.97% | -1.58% | 9.72B | ||
| -1.02% | +1.62% | +8.34% | +32.08% | 8.39B | ||
| -0.76% | -5.10% | +3.30% | +177.63% | 8.07B | ||
| +2.80% | +7.63% | +58.25% | +510.72% | 7.13B | ||
| -1.64% | -7.38% | -23.80% | -53.71% | 4.99B | ||
| -0.38% | -3.80% | +11.20% | +93.50% | 4.62B | ||
| -0.55% | -0.47% | -28.44% | -9.08% | 4.19B | ||
| -0.94% | -0.05% | +15.44% | +51.69% | 3.84B | ||
| -0.36% | +2.80% | +18.04% | +38.35% | 3.2B | ||
| Average | +0.03% | +1.41% | +11.66% | +60.40% | ||
| Weighted average by Cap. | +0.31% | +1.02% | +9.70% | +41.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e54e1ab7.SKE970vJcf0FjUtbZUNuAnAbhF11i3PDPd4C0XFcAIs.OvBqqAq9PMVn2AYaKXYddENWwHA2sgSAbJZz6QQYRcEKxwSDcqQymzK0LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:02 am | 1.16 | 500 | 2,500 |
Monthly variations
Annual change
| 2024 | +58.57% | ||
| 2023 | -82.50% | ||
| 2022 | -22.33% | ||
| 2021 | +4.25% | ||
| 2020 | -36.34% | ||
| 2019 | +72.44% |
- Stock Market
- Equities
- 1817 Stock
- Quotes Mulsanne Group Holding Limited
