MULTI COMMODITY EXCHANGE OF INDIA LIMITED Quotes Multi Commodity Exchange of India Limited
Equities
MCX
INE745G01035
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,756 INR | -0.03% |
|
-6.67% | +17.39% |
| May. 08 | Multi Commodity Exchange of India CEO to Step Down | MT |
| Apr. 30 | Transcript : Multi Commodity Exchange of India Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3838.25 ₹ | 3776.05 ₹ | 3757.2 ₹ | 3756.2 ₹ |
| Volume | 840 776 | 560 957 | 702 441 | 424 982 |
| Change | -5.05% | -1.62% | -0.50% | -0.03% |
| Opening | 4,050.00 | 3,878.00 | 3,799.65 | 3,758.00 |
| High | 4,050.00 | 3,878.00 | 3,799.85 | 3,833.85 |
| Low | 3,830.00 | 3,738.00 | 3,677.05 | 3,742.00 |
Performance
| 1 day | -0.03% | ||
| 1 week | -6.67% | ||
| Current month | -8.59% | ||
| 1 month | -2.17% | ||
| 3 months | +2.16% | ||
| 6 months | +28.31% | ||
| Current year | +17.39% | ||
| 1 year | +177.17% | ||
| 3 years | +136.69% | ||
| 5 years | +344.55% | ||
| 10 years | +547.96% |
Volumes
marketsDaily volume
424 982
Estimated daily volume
424 982
Avg. Volume 20 sessions
458 001
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
1 720 343 356.20
Avg. Volume 20 sessions USD
20 716 374.70
Record volume 1
9 885 185
Record volume 2
9 450 888
Record volume 3
8 395 828
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
191 058 859 658
Capitalization (USD)
2 300 730 788
Net sales (INR)
6 835 500 000
Net sales (USD)
82 313 091
Number of employees
335
Sales / Employee (INR)
20 404 478
Sales / Employee (USD)
245 711
Free-Float
84.8 %
Free-Float capitalization (INR)
162 024 278 406
Free-Float capitalization (USD)
1 951 096 361
Average Daily Capital Traded
0.9%
Highs and lows
1 week
3 677.05
4 050.00
1 month
3 677.054 270.00
Current year
2 958.004 270.00
1 year
1 345.004 270.00
3 years
1 143.004 270.00
5 years
778.654 270.00
10 years
527.554 270.00
Indicators
Moving average 5 days
3 864.11
Moving average 20 days
3 953.77
Moving average 50 days
3 693.74
Moving average 100 days
3 548.75
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
41.17
RSI 14 days
46.14
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -6.67% | +17.39% | +177.17% | 2.3B | ||
| +1.34% | +0.84% | +2.05% | +19.35% | 76.36B | ||
| +1.41% | -0.50% | +23.51% | +60.82% | 23.59B | ||
| -0.79% | +3.36% | +25.95% | +62.15% | 12.34B | ||
| -0.46% | +0.17% | +0.24% | -7.47% | 8.15B | ||
| -0.42% | -3.35% | +26.77% | +43.52% | 7.58B | ||
| +0.78% | -2.26% | -6.47% | -6.47% | 2.81B | ||
| +1.28% | +4.19% | -6.10% | +1.28% | 1.66B | ||
| +0.05% | -0.42% | +24.19% | +19.54% | 1.4B | ||
| -0.31% | -2.13% | +90.57% | +326.96% | 1.38B | ||
| -1.23% | -1.76% | -11.18% | -15.51% | 1.08B | ||
| -0.71% | -1.89% | -8.49% | -8.86% | 604M | ||
| -2.07% | +1.94% | +11.53% | +27.21% | 516M | ||
| -1.24% | -0.23% | -0.17% | +0.41% | 433M | ||
| -2.99% | -2.01% | +14.71% | +18.18% | 283M | ||
| -1.64% | +7.70% | +34.30% | +153.13% | 226M | ||
| Average | -0.44% | +0.02% | +14.92% | +54.46% | ||
| Weighted average by Cap. | +0.84% | +0.41% | +10.00% | +34.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b65ef717912c83439388bc997cab43.XVhOXMvRSTV29xxluHa6_yF6wRbCVF85uGYFCwUA32U.DQwYBqOVDgMsz1E36STTzFAb-SHxMAh_iQBvM0tOpQoHaggEnYcqBCGeTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:25 am | 3,756 | 9 | 424,982 |
| 06:25:46 am | 3,756 | 5 | 424,973 |
| 06:25:39 am | 3,756 | 1 | 424,968 |
| 06:23:38 am | 3,756 | 50 | 424,967 |
| 06:20:31 am | 3,756 | 1 | 424,917 |
| 06:19:09 am | 3,756 | 1 | 424,916 |
| 06:16:00 am | 3,756 | 1 | 424,915 |
| 06:14:20 am | 3,756 | 70 | 424,914 |
| 06:13:09 am | 3,756 | 2 | 424,844 |
Monthly variations
Annual change
| 2024 | +17.39% | ||
| 2023 | +105.88% | ||
| 2022 | -1.81% | ||
| 2021 | -8.55% | ||
| 2020 | +48.17% | ||
| 2019 | +58.92% | ||
| 2018 | -19.37% | ||
| 2017 | -28.08% | ||
| 2016 | +36.91% | ||
| 2015 | +9.99% | ||
| 2014 | +75.71% | ||
| 2013 | -67.48% | ||
| 2012 | +13.61% |
- Stock Market
- Equities
- MCX Stock
- Quotes Multi Commodity Exchange of India Limited
