MULTIBASE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.6 INR | -2.75% |
|
-10.27% | +9.38% |
| May. 29 | Multibase India Limited Recommends Final Dividend for the Financial Year 2023-24 | CI |
| Mar. 31 | Multibase India Limited Announces Change in Directorate | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 276.9 ₹ | 274 ₹ | 269.65 ₹ | 259.7 ₹ | 252.6 ₹ |
| Volume | 4 772 | 7 079 | 6 316 | 19 333 | 492 |
| Change | -1.62% | -1.05% | -1.59% | -3.69% | -2.75% |
| Opening | 287.90 | 279.50 | 274.00 | 274.85 | 252.6 |
| High | 287.90 | 279.50 | 285.00 | 275.00 | 252.6 |
| Low | 270.10 | 271.10 | 265.00 | 253.40 | 252.6 |
Performance
| 1 day | -2.75% | ||
| 1 week | -10.27% | ||
| Current month | -14.79% | ||
| 1 month | -17.70% | ||
| 3 months | -7.59% | ||
| 6 months | +13.94% | ||
| Current year | +9.38% | ||
| 1 year | +9.80% | ||
| 3 years | +26.28% | ||
| 5 years | -15.21% | ||
| 10 years | +270.04% |
Volumes
marketsDaily volume
492
Estimated daily volume
492
Avg. Volume 20 sessions
6 938
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
1 752 191.90
Avg. Volume 20 sessions USD
21 038.57
Record volume 1
642 527
Record volume 2
450 682
Record volume 3
423 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 399 862 164
Capitalization (USD)
40 822 145
Net sales (INR)
722 158 000
Net sales (USD)
8 670 951
Number of employees
24
Sales / Employee (INR)
30 089 917
Sales / Employee (USD)
361 290
Free-Float
23.81 %
Free-Float capitalization (INR)
809 556 751
Free-Float capitalization (USD)
9 720 348
Average Daily Capital Traded
0.05%
Highs and lows
1 week
252.55
287.90
1 month
252.55316.00
Current year
225.00337.45
1 year
204.00337.45
3 years
170.10337.45
5 years
70.00337.45
10 years
61.65779.00
Indicators
Moving average 5 days
275.51
Moving average 20 days
289.44
Moving average 50 days
270.52
Moving average 100 days
257.59
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+14.61%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
37.55
RSI 14 days
44.26
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -10.27% | +9.38% | +9.80% | 40.82M | ||
| +0.68% | +0.83% | +4.65% | +15.94% | 40.08B | ||
| -5.40% | -11.04% | -29.76% | -50.07% | 20.47B | ||
| -0.76% | -2.09% | -17.17% | -29.84% | 12.99B | ||
| +1.49% | +3.73% | -5.92% | +30.77% | 9.97B | ||
| -1.11% | -2.74% | -14.45% | -22.30% | 9.73B | ||
| -0.21% | -0.15% | +21.15% | +93.26% | 8.4B | ||
| +1.17% | -2.88% | +7.05% | -17.08% | 6.59B | ||
| -0.38% | -0.38% | -30.13% | -56.65% | 5.32B | ||
| +3.65% | -5.54% | -27.68% | -33.89% | 3.32B | ||
| -0.28% | -4.17% | -23.68% | -24.53% | 3.22B | ||
| +0.81% | -0.19% | +14.39% | +31.97% | 2.73B | ||
| +0.27% | -0.41% | -7.88% | -14.22% | 2.7B | ||
| +2.24% | +0.63% | +15.90% | +56.28% | 2.47B | ||
| +1.87% | +7.52% | -9.87% | +0.85% | 2.31B | ||
| +0.60% | +1.08% | -22.56% | -20.51% | 1.71B | ||
| Average | +0.12% | -0.95% | -7.29% | -1.89% | ||
| Weighted average by Cap. | -0.46% | -1.48% | -7.22% | -2.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7832dc59d9c79686.ry1DZL2ukd7JMbXRZcf6vYf62c2wZCIH4ASlDIQgFDE.6U82A9XW5IiYfMG9DKSWzfbCvIfjABE-i03hVN5kWAHsVStR5-jV7JpG5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 259 | 32 | 19,232 |
| 05:59:19 am | 259 | 100 | 19,200 |
| 05:58:44 am | 260 | 10 | 19,100 |
| 05:58:25 am | 261 | 50 | 19,090 |
| 05:58:21 am | 258.2 | 42 | 19,040 |
| 05:58:17 am | 258.1 | 25 | 18,998 |
| 05:57:11 am | 261 | 50 | 18,973 |
| 05:54:36 am | 257 | 13 | 18,923 |
| 05:53:16 am | 259 | 40 | 18,910 |
Monthly variations
Annual change
| 2024 | +12.47% | ||
| 2023 | +15.68% | ||
| 2022 | -4.15% | ||
| 2021 | +7.57% | ||
| 2020 | +50.43% | ||
| 2019 | -72.20% | ||
| 2018 | -35.48% | ||
| 2017 | +158.47% | ||
| 2016 | +7.83% | ||
| 2015 | +20.07% | ||
| 2014 | +554.81% | ||
| 2013 | -26.49% | ||
| 2012 | +52.57% | ||
| 2011 | -14.12% | ||
| 2010 | +12.77% | ||
| 2009 | +128.76% | ||
| 2008 | -79.39% | ||
| 2007 | +37.67% | ||
| 2006 | -59.61% | ||
| 2005 | +133.74% |
- Stock Market
- Equities
- MULTIBASE6 Stock
- Quotes Multibase India Limited
