MUNIC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.433 EUR | -1.59% |
|
-17.99% | -49.42% |
| Jan. 31 | Munic: targets for 2026 abandoned | CF |
| 2023 | Munic S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.5 € | 0.481 € | 0.44 € | 0.433 € |
| Volume | 7 036 | 10 628 | 17 316 | 5 766 |
| Change | -3.47% | -3.80% | -8.52% | -1.59% |
| Opening | 0.52 | 0.50 | 0.48 | 0.44 |
| High | 0.52 | 0.50 | 0.48 | 0.44 |
| Low | 0.49 | 0.47 | 0.44 | 0.42 |
Performance
| 1 day | -1.59% | ||
| 1 week | -17.99% | ||
| Current month | -33.18% | ||
| 1 month | -32.55% | ||
| 3 months | -39.86% | ||
| 6 months | -52.42% | ||
| Current year | -49.42% | ||
| 1 year | -84.86% | ||
| 3 years | -89.01% |
Volumes
marketsDaily volume
5 766
Estimated daily volume
5 766
Avg. Volume 20 sessions
11 179
Daily volume ratio
0.52
Avg. Volume 20 sessions
4 840.51
Avg. Volume 20 sessions USD
5 252.05
Record volume 1
264 197
Record volume 2
239 301
Record volume 3
199 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 949 980
Capitalization (USD)
4 285 807
Net sales (EUR)
14 753 000
Net sales (USD)
16 007 300
Number of employees
60
Sales / Employee (EUR)
245 883
Sales / Employee (USD)
266 788
Free-Float
31.92 %
Free-Float capitalization (EUR)
1 260 966
Free-Float capitalization (USD)
1 368 174
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.42
0.52
1 month
0.420.65
Current year
0.421.30
1 year
0.423.00
3 years
0.424.56
5 years
0.428.06
10 years
0.428.06
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.56
Moving average 50 days
0.63
Moving average 100 days
0.72
Price spread / (MMA5)
+9.56%
Price spread / (MMA20)
+29.88%
Price spread / (MMA50)
+45.20%
Price spread / (MMA100)
+65.87%
STIM
RSI 9 days
2.55
RSI 14 days
5.03
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -17.99% | -49.42% | -84.86% | 4.29M | ||
| -1.09% | -2.65% | -10.44% | -11.85% | 25.14B | ||
| +0.89% | -6.27% | +74.46% | - | 8.62B | ||
| -0.65% | -2.32% | -4.15% | +66.21% | 2.42B | ||
| -0.65% | -9.23% | +6.36% | -5.57% | 1.01B | ||
| -1.24% | -0.60% | -25.77% | -33.27% | 752M | ||
| +2.37% | +4.86% | -46.69% | -40.70% | 591M | ||
| -5.50% | -41.03% | -56.95% | -60.34% | 559M | ||
| -1.72% | +2.05% | -6.62% | -18.57% | 461M | ||
| +0.22% | -8.17% | -33.64% | -56.03% | 446M | ||
| +2.36% | +0.10% | -15.22% | +25.99% | 358M | ||
| -3.78% | -6.69% | -75.31% | -71.51% | 286M | ||
| +0.98% | -6.38% | +113.10% | +62.45% | 229M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +1.38% | -0.12% | -28.09% | +38.05% | 220M | ||
| +0.30% | -0.45% | +3.72% | +63.97% | 193M | ||
| Average | -0.01% | -5.96% | -10.31% | -9.00% | ||
| Weighted average by Cap. | -0.62% | -4.40% | +6.59% | -7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d30f927c1.iEWv3sXfr_OeESOl5ipH40o0DG3t9g3j3po1zu7eJ0M.6hbM6KSzn77TYkDsqkBwujgFdgujh3i0sdd4qr2tCgLJM9W2qafnmelDGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 0.433 | 83 | 5,766 |
| 11:35:00 am | 0.433 | 32 | 5,683 |
| 11:35:00 am | 0.433 | 9 | 5,651 |
| 11:35:00 am | 0.433 | 34 | 5,642 |
| 11:35:00 am | 0.433 | 2 | 5,608 |
| 11:35:00 am | 0.433 | 4 | 5,606 |
| 10:20:58 am | 0.433 | 30 | 5,602 |
| 10:20:58 am | 0.431 | 90 | 5,572 |
| 10:10:33 am | 0.42 | 49 | 5,482 |
| 10:00:45 am | 0.42 | 38 | 5,433 |
Monthly variations
Annual change
| 2024 | -49.42% | ||
| 2023 | -75.12% | ||
| 2022 | +20.70% | ||
| 2021 | -38.31% | ||
| 2020 | -41.96% |
- Stock Market
- Equities
- ALMUN Stock
- Quotes MUNIC
