MUNJAL AUTO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.16 INR | -0.59% |
|
+3.09% | -5.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 80.76 ₹ | 82.46 ₹ | 82.22 ₹ | 82.65 ₹ | 82.16 ₹ |
| Volume | 5 323 | 7 074 | 7 572 | 4 293 | 1 152 |
| Change | +1.33% | +2.11% | -0.29% | +0.52% | -0.59% |
| Opening | 79.05 | 80.25 | 82.96 | 83.86 | 79.01 |
| High | 81.95 | 83.70 | 83.44 | 83.90 | 83.2 |
| Low | 79.05 | 79.53 | 81.80 | 82.31 | 81.61 |
Performance
| 1 day | -0.59% | ||
| 1 week | +3.09% | ||
| Current month | -2.23% | ||
| 1 month | +1.71% | ||
| 3 months | -8.30% | ||
| 6 months | +30.02% | ||
| Current year | -5.61% | ||
| 1 year | +84.17% | ||
| 3 years | +42.52% | ||
| 5 years | +64.65% | ||
| 10 years | +177.10% |
Volumes
marketsDaily volume
1 152
Estimated daily volume
1 152
Avg. Volume 20 sessions
12 741
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
1 046 800.56
Avg. Volume 20 sessions USD
12 572.07
Record volume 1
4 726 590
Record volume 2
3 654 110
Record volume 3
2 735 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 261 254 205
Capitalization (USD)
99 217 663
Net sales (INR)
19 842 879 000
Net sales (USD)
238 312 977
Free-Float
24.19 %
Free-Float capitalization (INR)
1 998 462 821
Free-Float capitalization (USD)
24 001 538
Average Daily Capital Traded
0.01%
Highs and lows
1 week
78.05
83.90
1 month
78.0587.36
Current year
71.11115.36
1 year
42.84115.36
3 years
35.55115.36
5 years
19.90115.36
10 years
19.90115.36
Indicators
Moving average 5 days
81.56
Moving average 20 days
82.37
Moving average 50 days
82.28
Moving average 100 days
88.72
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
51.37
RSI 14 days
49.11
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +3.09% | -5.61% | +84.17% | 99.22M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.65B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.55B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.9B | ||
| -0.56% | +0.21% | +39.02% | +62.24% | 10.98B | ||
| +0.58% | +3.96% | +27.45% | +65.27% | 10.51B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.19B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.29B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.71B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.85B | ||
| -0.14% | -3.44% | +7.29% | +41.27% | 8.83B | ||
| Average | -0.64% | -0.40% | +8.54% | +30.26% | ||
| Weighted average by Cap. | -0.79% | -0.68% | +11.15% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42cbc33ffaea2045d0a9e1.FXUHntzU9dbKZsEKjAQXXGLUtnz2aicLDUmQ8JAHY28.TzM0y4mQpaGmIodF3n1wPVSb5h6bOApxTBDps9p3GjYkOlTZl-GgkYI_pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:03 am | 82.8 | 134 | 4,293 |
| 05:57:31 am | 82.7 | 100 | 4,159 |
| 05:57:09 am | 82.31 | 70 | 4,059 |
| 05:54:02 am | 82.79 | 100 | 3,989 |
| 05:52:34 am | 82.31 | 234 | 3,889 |
| 05:52:28 am | 82.6 | 5 | 3,655 |
| 05:39:53 am | 82.66 | 100 | 3,650 |
| 05:33:15 am | 82.66 | 12 | 3,550 |
| 05:32:11 am | 82.66 | 88 | 3,538 |
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | +81.71% | ||
| 2022 | -8.41% | ||
| 2021 | -13.55% | ||
| 2020 | +31.24% | ||
| 2019 | -24.18% | ||
| 2018 | -29.14% | ||
| 2017 | +92.81% | ||
| 2016 | -2.09% | ||
| 2015 | -19.81% | ||
| 2014 | +166.39% | ||
| 2013 | +4.55% | ||
| 2012 | +11.20% | ||
| 2011 | +42.25% | ||
| 2010 | +22.70% | ||
| 2009 | +228.17% | ||
| 2008 | -72.69% | ||
| 2007 | -33.16% | ||
| 2006 | -26.11% | ||
| 2005 | +110.67% | ||
| 2004 | +5.84% | ||
| 2003 | +183.71% | ||
| 2002 | -4.22% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MUNJALAU Stock
- Quotes Munjal Auto Industries Limited
