MUNSIN GARMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.7 TWD | +2.53% |
|
-0.16% | +24.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 59 NT$ | 59 NT$ | 59.5 NT$ | 59.2 NT$ | 60.7 NT$ |
| Volume | 363 944 | 207 583 | 98 602 | 126 220 | 169 325 |
| Change | -2.96% | 0.00% | +0.85% | -0.50% | +2.53% |
| Opening | 60.80 | 59.00 | 59.00 | 59.40 | 59.60 |
| High | 60.80 | 59.50 | 59.60 | 59.60 | 60.80 |
| Low | 58.50 | 58.50 | 58.90 | 59.00 | 59.20 |
Performance
| 1 day | +2.53% | ||
| 1 week | -0.16% | ||
| Current month | -0.16% | ||
| 1 month | -3.34% | ||
| 3 months | +4.66% | ||
| 6 months | +25.15% | ||
| Current year | +24.00% | ||
| 1 year | +27.52% | ||
| 3 years | +186.32% | ||
| 5 years | +212.08% | ||
| 10 years | +232.60% |
Volumes
marketsDaily volume
169 325
Avg. Volume 20 sessions
407 030
Avg. Volume 20 sessions TWD
24 706 721.00
Avg. Volume 20 sessions USD
762 325.88
Record volume 1
341 282 920
Record volume 2
141 026 000
Record volume 3
139 615 740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 312 751 418
Capitalization (USD)
102 214 945
Net sales (TWD)
1 838 257 000
Net sales (USD)
56 719 420
Number of employees
630
Sales / Employee (TWD)
2 917 868
Sales / Employee (USD)
90 031
Free-Float
47.11 %
Free-Float capitalization (TWD)
1 560 767 298
Free-Float capitalization (USD)
48 157 475
Average Daily Capital Traded
0.75%
Highs and lows
1 week
58.50
60.80
1 month
58.5068.50
Current year
48.1068.50
1 year
43.0568.50
3 years
18.7068.50
5 years
14.6068.50
10 years
14.5068.50
Indicators
Moving average 5 days
59.48
Moving average 20 days
62.84
Moving average 50 days
62.56
Moving average 100 days
58.12
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
42.82
RSI 14 days
44.43
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | -0.16% | +24.00% | +27.52% | 102M | ||
| +3.29% | -3.91% | -19.05% | -29.99% | 688M | ||
| -2.63% | -5.13% | +10.64% | +3.26% | 367M | ||
| +1.22% | +12.20% | +151.71% | +152.86% | 262M | ||
| +2.67% | -8.98% | -38.99% | -25.96% | 233M | ||
| -0.53% | -1.06% | - | - | 131M | ||
| 0.00% | -4.39% | -40.11% | -47.09% | 107M | ||
| 0.00% | 0.00% | +36.17% | +156.00% | 91.27M | ||
| -0.84% | +0.51% | +55.64% | +41.35% | 77.93M | ||
| +1.08% | +1.08% | +8.05% | +22.08% | 76.37M | ||
| +0.51% | +9.69% | +20.71% | +59.26% | 57.72M | ||
| -0.50% | -1.00% | -11.95% | -26.30% | 57.41M | ||
| 0.00% | -5.75% | -8.89% | -21.90% | 54.81M | ||
| Average | +0.52% | -0.05% | +15.66% | +25.92% | ||
| Weighted average by Cap. | +1.06% | -0.69% | +12.81% | +14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.00% | ||
| 2023 | +107.86% | ||
| 2022 | +8.28% | ||
| 2021 | +28.70% | ||
| 2020 | -7.90% | ||
| 2019 | +6.69% | ||
| 2018 | +6.50% | ||
| 2017 | +1.25% | ||
| 2016 | -11.39% | ||
| 2015 | +1.12% | ||
| 2014 | +3.19% | ||
| 2013 | -10.16% | ||
| 2012 | +3.78% | ||
| 2011 | -16.67% | ||
| 2010 | +76.96% | ||
| 2009 | +47.59% | ||
| 2008 | -56.10% | ||
| 2007 | -20.12% | ||
| 2006 | +8.07% | ||
| 2005 | +39.98% | ||
| 2004 | -3.21% |
- Stock Market
- Equities
- 2916 Stock
- Quotes Munsin Garment Corporation
