MURPHY OIL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.08 USD | +0.38% |
|
-2.70% | +0.90% |
| May. 13 | Mizuho Adjusts Price Target on Murphy Oil to $59 From $55, Keeps Buy Rating | MT |
| May. 02 | Sector Update: Energy Stocks Rise in Thursday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 43.91 $ | 43.93 $ | 43.88 $ | 43.21 $ | 43.06 $ |
| Volume | 1 190 980 | 986 639 | 1 216 542 | 1 119 777 | 257 518 |
| Change | -0.75% | +0.05% | -0.11% | -1.53% | +0.38% |
| Opening | 44.51 | 44.17 | 43.74 | 43.89 | 43.2 |
| High | 44.73 | 44.33 | 43.91 | 43.98 | 43.28 |
| Low | 43.83 | 43.58 | 42.97 | 43.16 | 42.95 |
Performance
| 1 day | -1.53% | ||
| 1 week | -3.87% | ||
| Current month | -3.20% | ||
| 1 month | -5.96% | ||
| 3 months | +10.26% | ||
| 6 months | +1.86% | ||
| Current year | +1.29% | ||
| 1 year | +30.03% | ||
| 3 years | +113.17% | ||
| 5 years | +55.04% | ||
| 10 years | -28.14% |
Volumes
marketsDaily volume
1 119 777
Estimated daily volume
1 119 777
Avg. Volume 20 sessions
1 368 335
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
59 125 755.35
Record volume 1
39 195 330
Record volume 2
23 213 830
Record volume 3
19 533 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 592 820 842
Net sales (USD)
3 460 147 000
Number of employees
725
Sales / Employee (USD)
4 772 617
Free-Float
73.47 %
Free-Float capitalization (USD)
6 193 806 091
Average Daily Capital Traded
0.9%
Highs and lows
1 week
42.97
44.73
1 month
42.9746.91
Current year
36.9549.14
1 year
34.0549.14
3 years
18.4451.29
5 years
4.5051.29
10 years
4.5068.43
Indicators
Moving average 5 days
43.83
Moving average 20 days
45.06
Moving average 50 days
45.11
Moving average 100 days
42.40
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
33.25
RSI 14 days
39.27
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -3.87% | +1.29% | +30.03% | 6.59B | ||
| -1.20% | -2.64% | +8.00% | +4.94% | 297B | ||
| -0.72% | -2.89% | +3.24% | +22.19% | 140B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| -0.28% | -2.73% | +18.86% | +38.78% | 80.94B | ||
| -0.91% | -2.02% | +5.76% | +18.85% | 73.52B | ||
| -0.82% | -2.15% | +5.28% | +8.12% | 55.73B | ||
| -0.26% | -2.28% | +8.43% | +20.14% | 48B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 35.4B | ||
| -1.09% | -4.48% | +25.48% | +55.85% | 34.7B | ||
| -0.96% | -3.18% | +8.69% | +6.73% | 31.15B | ||
| +0.66% | +0.88% | -1.71% | +11.43% | 24.65B | ||
| +0.70% | -1.70% | +9.74% | +13.01% | 20.85B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.04B | ||
| -1.06% | +1.19% | +4.75% | +16.33% | 17.89B | ||
| +0.32% | -2.15% | +10.62% | +16.34% | 17.03B | ||
| Average | -0.14% | -2.03% | +10.60% | +22.24% | ||
| Weighted average by Cap. | +0.16% | -2.44% | +12.77% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47d5c0156772335.LsitCWxKjoeOweq-hIvx1BMCSEztmZ5GBUZwr0bswuc.GP-afBob7dThj4jQ0dvApVpLPB2a-6dyTCwb4XXap7Z9mf9hVA_7v8WUvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.21 | 189,803 | 831,071 |
| 03:59:57 pm | 43.21 | 100 | 641,268 |
| 03:59:57 pm | 43.21 | 137 | 641,168 |
| 03:59:57 pm | 43.21 | 100 | 641,031 |
| 03:59:56 pm | 43.22 | 100 | 640,931 |
| 03:59:55 pm | 43.21 | 177 | 640,831 |
| 03:59:54 pm | 43.22 | 100 | 640,654 |
| 03:59:54 pm | 43.21 | 100 | 640,554 |
| 03:59:54 pm | 43.21 | 713 | 640,454 |
| 03:59:54 pm | 43.21 | 100 | 639,741 |
Monthly variations
Annual change
| 2024 | +1.29% | ||
| 2023 | -0.81% | ||
| 2022 | +64.73% | ||
| 2021 | +115.79% | ||
| 2020 | -54.85% | ||
| 2019 | +14.58% | ||
| 2018 | -24.67% | ||
| 2017 | -0.26% | ||
| 2016 | +38.66% | ||
| 2015 | -55.56% | ||
| 2014 | -22.13% | ||
| 2013 | +8.95% | ||
| 2012 | +6.84% | ||
| 2011 | -25.23% | ||
| 2010 | +37.55% | ||
| 2009 | +22.21% | ||
| 2008 | -47.73% | ||
| 2007 | +66.84% | ||
| 2006 | -5.82% | ||
| 2005 | +34.22% | ||
| 2004 | +23.18% | ||
| 2003 | +52.42% | ||
| 2002 | +1.98% | ||
| 2001 | +39.05% | ||
| 2000 | +5.34% | ||
| 1999 | +39.09% | ||
| 1998 | -23.88% | ||
| 1997 | -2.58% | ||
| 1996 | +34.04% | ||
| 1995 | -2.35% | ||
| 1994 | +6.25% | ||
| 1993 | +12.68% | ||
| 1992 | +4.41% | ||
| 1991 | -12.54% | ||
| 1990 | -6.04% | ||
| 1989 | +39.66% | ||
| 1988 | +28.80% | ||
| 1987 | -8.00% | ||
| 1986 | -15.25% | ||
| 1985 | +13.46% | ||
| 1984 | -11.86% | ||
| 1983 | +26.88% | ||
| 1982 | -24.39% | ||
| 1981 | -38.50% | ||
| 1980 | +76.47% | ||
| 1979 | +91.55% | ||
| 1978 | +14.89% | ||
| 1977 | +67.93% | ||
| 1976 | +34.31% | ||
| 1975 | +5.38% | ||
| 1974 | -59.63% | ||
| 1973 | +27.78% | ||
| 1972 | +88.06% | ||
| 1971 | +21.82% | ||
| 1970 | +36.65% | ||
| 1969 | -59.75% | ||
| 1968 | +19.05% |
- Stock Market
- Equities
- MUR Stock
- Quotes Murphy Oil Corporation