MURPHY USA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 449.1 USD | +0.82% |
|
+3.77% | +25.95% |
| May. 22 | Murphy USA Insider Sold Shares Worth $4,575,805, According to a Recent SEC Filing | MT |
| May. 22 | Murphy USA Insider Sold Shares Worth $374,693, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 444.14 $ | 445.59 $ | 445.42 $ | 449.09 $ |
| Volume | 216 811 | 105 990 | 142 072 | 189 386 |
| Change | +0.07% | +0.33% | -0.04% | +0.82% |
| Opening | 444.24 | 443.31 | 444.09 | 444.43 |
| High | 445.39 | 448.93 | 447.40 | 451.36 |
| Low | 437.15 | 441.93 | 440.07 | 444.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.36% | ||
| Current month | +2.36% | ||
| 1 month | +3.10% | ||
| 3 months | +7.85% | ||
| 6 months | +26.84% | ||
| Current year | +25.95% | ||
| 1 year | +57.76% | ||
| 3 years | +232.17% | ||
| 5 years | +448.47% | ||
| 10 years | +761.48% |
Volumes
marketsDaily volume
189 384
Estimated daily volume
189 384
Avg. Volume 20 sessions
182 275
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
81 857 879.75
Record volume 1
9 313 380
Record volume 2
5 321 355
Record volume 3
3 385 414
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 228 073 925
Net sales (USD)
21 529 400 000
Number of employees
10 750
Sales / Employee (USD)
2 002 735
Free-Float
40.38 %
Free-Float capitalization (USD)
8 412 074 284
Average Daily Capital Traded
0.89%
Highs and lows
1 week
432.50
451.36
1 month
422.66451.60
Current year
350.55451.60
1 year
282.49451.60
3 years
126.56451.60
5 years
78.75451.60
10 years
47.20451.60
Indicators
Moving average 5 days
442.35
Moving average 20 days
439.92
Moving average 50 days
424.89
Moving average 100 days
410.00
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
58.20
RSI 14 days
57.99
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.36% | +25.95% | +57.76% | 9.23B | ||
| -1.08% | -3.12% | -1.19% | +19.39% | 54.18B | ||
| -14.58% | -1.09% | -14.26% | +26.77% | 4.5B | ||
| +1.41% | +3.10% | -5.10% | +22.66% | 4.15B | ||
| +1.64% | +6.17% | -6.95% | +29.97% | 3.25B | ||
| +3.66% | +2.21% | -6.73% | +29.78% | 1.07B | ||
| 0.00% | -0.33% | -25.82% | -23.31% | 708M | ||
| -0.60% | -1.48% | -5.12% | +1.37% | 640M | ||
| +0.16% | +3.94% | +21.03% | +38.57% | 637M | ||
| -1.68% | +0.57% | +0.57% | -28.46% | 407M | ||
| -0.07% | -2.81% | -47.87% | -15.86% | 317M | ||
| -0.73% | -5.11% | +2.98% | +1.31% | 310M | ||
| -2.47% | -1.25% | -4.82% | -12.22% | 213M | ||
| +0.72% | +1.71% | +15.83% | -0.71% | 213M | ||
| +0.71% | +5.19% | +2.90% | -0.70% | 186M | ||
| +2.16% | +5.19% | +3.65% | +0.71% | 183M | ||
| Average | -0.62% | -0.02% | -2.81% | +9.19% | ||
| Weighted average by Cap. | -1.28% | -1.40% | +0.51% | +23.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
345e9e56f733ebf59e419d8bb4e.Os5Umw1VPARiN2uVSs2hz81cWz0G4oQSL1ROmBb0ocU.XKAWq3sHfylUZhvSBaLH-pk1Yw5Q1qloZBt3_X7D_rBUuSPrPiwIcCFRUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 449.1 | 24,480 | 92,749 |
| 03:59:59 pm | 449.4 | 100 | 68,269 |
| 03:59:59 pm | 448.8 | 178 | 68,169 |
| 03:59:59 pm | 448.8 | 353 | 67,991 |
| 03:59:59 pm | 448.8 | 100 | 67,638 |
| 03:59:58 pm | 448.9 | 318 | 67,538 |
| 03:59:58 pm | 448.8 | 100 | 67,220 |
| 03:59:58 pm | 448.8 | 182 | 67,120 |
| 03:59:58 pm | 448.8 | 100 | 66,938 |
| 03:59:57 pm | 448.8 | 196 | 66,838 |
Monthly variations
Annual change
| 2024 | +25.95% | ||
| 2023 | +27.55% | ||
| 2022 | +40.30% | ||
| 2021 | +52.24% | ||
| 2020 | +11.85% | ||
| 2019 | +52.66% | ||
| 2018 | -4.63% | ||
| 2017 | +30.73% | ||
| 2016 | +1.20% | ||
| 2015 | -11.79% | ||
| 2014 | +65.69% | ||
| 2013 | +6.98% |
- Stock Market
- Equities
- MUSA Stock
- Quotes Murphy USA Inc.
