MURRAY INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 866 GBX | -0.46% |
|
0.00% | +0.12% |
| Mar. 06 | Murray Income Trust deems 2023 a "mixed bag" as returns stagnate | AN |
| Mar. 06 | Murray Income Trust Posts Higher Fiscal H1 Net Return | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 861 p | 864 p | 870 p | 866 p |
| Volume | 505 817 | 200 138 | 206 808 | 238 834 |
| Change | -0.12% | +0.35% | +0.69% | -0.46% |
| Opening | 860.00 | 867.00 | 865.00 | 869.00 |
| High | 861.00 | 867.00 | 870.00 | 869.00 |
| Low | 854.00 | 857.38 | 857.60 | 858.00 |
Performance
| 1 day | -0.46% | ||
| 1 month | -2.70% | ||
| 3 months | +4.21% | ||
| 6 months | +4.34% | ||
| Current year | +0.12% | ||
| 1 year | +0.81% | ||
| 3 years | -5.56% | ||
| 5 years | +2.85% | ||
| 10 years | +9.00% |
Volumes
marketsDaily volume
233 249
Estimated daily volume
233 249
Avg. Volume 20 sessions
306 679
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
265 584 014.00
Avg. Volume 20 sessions USD
265 584 014.00
Record volume 1
3 812 682
Record volume 2
1 360 998
Record volume 3
1 251 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
910 041 377
Capitalization (USD)
1 157 663 636
Net sales (GBP)
81 481 000
Net sales (USD)
103 651 980
Number of employees
23 000
Sales / Employee (GBP)
3 543
Sales / Employee (USD)
4 507
Free-Float
88.52 %
Free-Float capitalization (GBX)
893 741 591
Free-Float capitalization (USD)
1 136 928 678
Average Daily Capital Traded
29.18%
Highs and lows
1 week
854.00
876.00
1 month
852.44904.00
Current year
809.80904.00
1 year
766.60904.00
3 years
715.00959.50
5 years
552.00959.50
10 years
552.00959.50
Indicators
Moving average 5 days
864.60
Moving average 20 days
877.25
Moving average 50 days
858.18
Moving average 100 days
842.81
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
51.13
RSI 14 days
51.97
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | 0.00% | +0.12% | +0.81% | 1.16B | ||
| -1.06% | +1.89% | +10.72% | +30.41% | 15.18B | ||
| -0.80% | -1.78% | +3.12% | +9.86% | 6.32B | ||
| +0.16% | +5.52% | +21.58% | +42.76% | 4.82B | ||
| 0.00% | -0.66% | +7.55% | +19.36% | 4.32B | ||
| -0.65% | -1.77% | -8.65% | -5.79% | 4.02B | ||
| -0.18% | +2.05% | +8.95% | +18.61% | 3.34B | ||
| -0.44% | -2.08% | -4.89% | -3.76% | 3.29B | ||
| -0.51% | +1.38% | +10.36% | +17.43% | 3.17B | ||
| -0.72% | +1.02% | -2.05% | -2.05% | 2.82B | ||
| -0.62% | -0.21% | +10.47% | +19.40% | 2.8B | ||
| -0.71% | -0.24% | +3.05% | +3.56% | 2.66B | ||
| +0.85% | +3.62% | +14.95% | +10.68% | 2.43B | ||
| +0.28% | -0.42% | -0.84% | +1.73% | 2.43B | ||
| -1.04% | -2.67% | +7.00% | +14.49% | 2.34B | ||
| -0.13% | +2.20% | +4.22% | +4.22% | 2.21B | ||
| Average | -0.38% | +0.49% | +5.35% | +11.36% | ||
| Weighted average by Cap. | -0.52% | +0.73% | +6.68% | +16.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
288ece0281209b4134.0aJTEkQpsetRFquAzNFqX_AyBhKbvC8M7-uuEgCJ8PM.tMUqfxxo8o9pZfTor7ANHcBdUibU1nha3oeWUE2_nYqcx2R5EkLXkzhV3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 866 | 38,880 | 199,249 |
| 11:29:01 am | 865 | 15 | 160,369 |
| 11:28:16 am | 866 | 9 | 160,354 |
| 11:27:10 am | 866 | 170 | 160,345 |
| 11:23:40 am | 864.6 | 15,000 | 160,175 |
| 11:21:12 am | 865 | 347 | 145,175 |
| 11:19:17 am | 865 | 600 | 144,828 |
| 11:19:17 am | 865 | 216 | 144,228 |
| 11:19:17 am | 865 | 1,955 | 144,012 |
Monthly variations
Annual change
| 2024 | +0.12% | ||
| 2023 | +2.49% | ||
| 2022 | -8.06% | ||
| 2021 | +10.34% | ||
| 2020 | -7.14% | ||
| 2019 | +23.08% | ||
| 2018 | -8.66% | ||
| 2017 | +10.08% | ||
| 2016 | +7.74% | ||
| 2015 | -11.11% | ||
| 2014 | -3.94% | ||
| 2013 | +18.35% | ||
| 2012 | +7.09% | ||
| 2011 | -1.74% | ||
| 2010 | +20.38% | ||
| 2009 | +16.54% | ||
| 2008 | -29.83% | ||
| 2007 | -9.45% | ||
| 2006 | +16.13% | ||
| 2005 | +23.02% | ||
| 2004 | +12.53% | ||
| 2003 | +14.55% | ||
| 2002 | -21.43% | ||
| 2001 | -7.89% | ||
| 2000 | +17.96% | ||
| 1999 | -2.38% | ||
| 1998 | +2.44% | ||
| 1997 | +22.55% | ||
| 1996 | -2.52% | ||
| 1995 | +17.24% | ||
| 1994 | -15.93% | ||
| 1993 | +31.62% | ||
| 1992 | +16.87% |
- Stock Market
- Equities
- MUT Stock
- Quotes Murray Income Trust PLC
