MURRAY INTERNATIONAL TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252 GBX | 0.00% |
|
-1.18% | -2.33% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 253.5 p | 254 p | 252 p | 252 p |
| Volume | 1 029 819 | 1 289 077 | 892 898 | 580 668 |
| Change | -0.98% | +0.20% | -0.79% | 0.00% |
| Opening | 256.00 | 255.00 | 253.50 | 252.00 |
| High | 257.00 | 255.93 | 255.35 | 254.00 |
| Low | 253.50 | 253.00 | 252.00 | 250.00 |
Performance
| 1 week | -1.18% | ||
| Current month | +1.20% | ||
| 1 month | +1.61% | ||
| 3 months | +1.82% | ||
| 6 months | +2.23% | ||
| Current year | -2.33% | ||
| 1 year | -4.04% | ||
| 3 years | +6.06% | ||
| 5 years | +9.76% | ||
| 10 years | +16.88% |
Volumes
marketsDaily volume
517 362
Estimated daily volume
517 362
Avg. Volume 20 sessions
775 417
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
195 405 084.00
Avg. Volume 20 sessions USD
195 405 084.00
Record volume 1
59 619 850
Record volume 2
43 960 625
Record volume 3
10 551 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 546 719 851
Capitalization (USD)
1 970 521 090
Net sales (GBP)
151 816 000
Net sales (USD)
193 413 584
Free-Float
95.23 %
Free-Float capitalization (GBX)
1 535 865 272
Free-Float capitalization (USD)
1 956 692 356
Average Daily Capital Traded
12.63%
Highs and lows
1 week
250.00
259.00
1 month
246.50259.00
Current year
238.00260.50
1 year
218.50269.60
3 years
211.31275.84
5 years
152.02275.84
10 years
147.88275.84
Indicators
Moving average 5 days
253.50
Moving average 20 days
253.43
Moving average 50 days
249.93
Moving average 100 days
247.20
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
43.35
RSI 14 days
48.99
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.18% | -2.33% | -4.04% | 1.97B | ||
| +0.11% | +1.53% | +11.51% | +37.06% | 15.36B | ||
| +0.20% | -2.10% | +6.65% | +16.33% | 6.56B | ||
| +0.33% | +1.15% | +18.69% | +42.92% | 4.73B | ||
| -0.16% | -1.59% | +10.97% | +24.40% | 4.47B | ||
| +0.29% | -2.77% | -9.50% | -9.33% | 4B | ||
| +0.18% | -0.18% | +11.33% | +22.14% | 3.42B | ||
| -0.54% | -3.66% | -2.23% | -0.86% | 3.39B | ||
| +0.34% | +0.34% | +11.68% | +21.27% | 3.22B | ||
| +0.14% | -0.98% | -0.21% | 0.00% | 2.88B | ||
| +1.87% | +0.31% | +13.12% | +28.83% | 2.87B | ||
| -0.35% | -0.82% | +3.30% | +4.44% | 2.68B | ||
| +1.85% | +3.98% | +11.96% | +24.37% | 2.45B | ||
| 0.00% | -0.29% | +11.74% | +6.92% | 2.38B | ||
| +0.29% | -1.45% | -4.08% | -1.16% | 2.35B | ||
| -0.10% | -0.41% | +13.62% | +34.99% | 2.28B | ||
| Average | +0.28% | -0.51% | +6.64% | +15.52% | ||
| Weighted average by Cap. | +0.23% | -0.26% | +7.82% | +20.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbd5.Q2hFoV_jw_pVqaEg9pFNNZ9LL-f6Svd11t-u64aNKK4.JFkE8QC2m6ki28Z5qcgEfNECSNeDO5oMiYrfsbDefNx6BxOWEqW3zjLh-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 252 | 69,052 | 508,197 |
| 11:27:15 am | 252.5 | 3,000 | 439,145 |
| 11:20:46 am | 252.8 | 98 | 436,145 |
| 11:20:12 am | 252.5 | 31 | 436,047 |
| 11:20:12 am | 252.5 | 62 | 436,016 |
| 11:20:11 am | 253 | 725 | 435,954 |
| 11:20:11 am | 253 | 710 | 435,229 |
| 11:20:11 am | 253 | 1,336 | 434,519 |
| 11:17:01 am | 253 | 31 | 433,183 |
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | -3.30% | ||
| 2022 | +15.40% | ||
| 2021 | +2.30% | ||
| 2020 | -10.32% | ||
| 2019 | +11.31% | ||
| 2018 | -10.73% | ||
| 2017 | +6.73% | ||
| 2016 | +43.22% | ||
| 2015 | -19.15% | ||
| 2014 | -2.47% | ||
| 2013 | +0.38% | ||
| 2012 | +14.35% | ||
| 2011 | -2.60% | ||
| 2010 | +22.93% | ||
| 2009 | +29.97% | ||
| 2008 | -11.03% | ||
| 2007 | +7.12% | ||
| 2006 | +9.96% | ||
| 2005 | +28.75% | ||
| 2004 | +12.50% | ||
| 2003 | +31.08% | ||
| 2002 | -26.73% | ||
| 2001 | -19.20% | ||
| 2000 | +2.46% | ||
| 1999 | +11.67% | ||
| 1998 | -1.80% | ||
| 1997 | +9.47% | ||
| 1996 | +6.55% | ||
| 1995 | +14.91% | ||
| 1994 | -15.31% | ||
| 1993 | +41.01% | ||
| 1992 | +16.81% |
- Stock Market
- Equities
- MYI Stock
- Quotes Murray International Trust PLC
