MURREE BREWERY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 421.1 PKR | +0.32% |
|
-5.07% | +25.53% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 443.6 ₨ | 430.39 ₨ | 418.5 ₨ | 419.76 ₨ | 421.12 ₨ |
| Volume | 119 862 | 30 696 | 17 574 | 15 275 | 3 584 |
| Change | +0.67% | -2.98% | -2.76% | +0.30% | +0.32% |
| Opening | 447.00 | 443.60 | 430.00 | 426.00 | 423.99 |
| High | 461.00 | 443.60 | 434.98 | 426.00 | 423.99 |
| Low | 440.00 | 425.00 | 415.60 | 411.00 | 413.04 |
Performance
| 1 day | +0.32% | ||
| 1 week | -5.07% | ||
| 1 month | +4.45% | ||
| 3 months | +15.69% | ||
| 6 months | +16.42% | ||
| Current year | +25.53% | ||
| 1 year | +50.35% | ||
| 3 years | -23.43% | ||
| 5 years | -48.64% | ||
| 10 years | -49.88% |
Volumes
marketsDaily volume
3 584
Avg. Volume 20 sessions
42 515
Avg. Volume 20 sessions PKR
17 903 916.80
Avg. Volume 20 sessions USD
64 328.77
Record volume 1
640 600
Record volume 2
558 050
Record volume 3
498 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
11 647 571 667
Capitalization (USD)
41 849 725
Net sales (PKR)
18 591 183 000
Net sales (USD)
66 798 121
Number of employees
1 796
Sales / Employee (PKR)
10 351 438
Sales / Employee (USD)
37 193
Free-Float
49.69 %
Free-Float capitalization (PKR)
5 787 241 004
Free-Float capitalization (USD)
20 793 557
Average Daily Capital Traded
0.15%
Highs and lows
1 week
411.00
443.60
1 month
390.00461.00
Current year
305.00461.00
1 year
235.00461.00
3 years
235.00588.90
5 years
235.00795.39
10 years
64.531 136.67
Indicators
Moving average 5 days
426.67
Moving average 20 days
416.59
Moving average 50 days
395.62
Moving average 100 days
366.09
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
52.71
RSI 14 days
55.37
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -5.07% | +25.53% | +50.35% | 41.85M | ||
| -.--% | -4.00% | -1.37% | +14.51% | 127B | ||
| +0.20% | -2.88% | -0.07% | -2.77% | 56.14B | ||
| +1.48% | +0.69% | +3.51% | +3.10% | 45.78B | ||
| -3.26% | -2.61% | -15.80% | -18.82% | 34.73B | ||
| +0.13% | -2.85% | -1.96% | -5.65% | 23.04B | ||
| +0.31% | -1.70% | +9.19% | +6.93% | 18.5B | ||
| -2.37% | -4.63% | -32.42% | -49.02% | 16.66B | ||
| -2.34% | -7.66% | -8.33% | -34.89% | 13.01B | ||
| -0.72% | -8.37% | +5.44% | -16.85% | 12.23B | ||
| +2.99% | +2.45% | -10.46% | -12.06% | 11.63B | ||
| +0.44% | -1.25% | +5.28% | +3.84% | 11.2B | ||
| -.--% | +1.62% | -.--% | -13.73% | 7.32B | ||
| +0.95% | -0.61% | +4.21% | +27.16% | 5.89B | ||
| +1.41% | -1.58% | +3.75% | -23.81% | 4.61B | ||
| +1.17% | -1.66% | +24.81% | -5.12% | 4.1B | ||
| Average | +0.04% | -2.69% | +0.71% | -4.80% | ||
| Weighted average by Cap. | -0.12% | -2.84% | -2.40% | -1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.53% | ||
| 2023 | -7.78% | ||
| 2022 | -26.82% | ||
| 2021 | -20.76% | ||
| 2020 | -6.77% | ||
| 2019 | -17.23% | ||
| 2018 | +25.68% | ||
| 2017 | -16.31% | ||
| 2016 | -7.13% | ||
| 2015 | -9.39% | ||
| 2014 | +175.61% | ||
| 2013 | +230.69% | ||
| 2012 | +130.43% | ||
| 2011 | -25.62% | ||
| 2010 | +46.59% | ||
| 2009 | -19.46% | ||
| 2008 | -36.64% | ||
| 2007 | +107.64% | ||
| 2006 | +16.67% | ||
| 2005 | +6.98% | ||
| 2004 | +115.00% | ||
| 2003 | +163.74% | ||
| 2002 | -9.17% | ||
| 2001 | -19.73% | ||
| 2000 | +15.95% | ||
| 1999 | +5.71% | ||
| 1998 | +150.00% | ||
| 1997 | -35.16% | ||
| 1996 | -51.53% | ||
| 1995 | -28.99% | ||
| 1994 | -21.59% | ||
| 1993 | +15.79% | ||
| 1992 | +5.56% |
- Stock Market
- Equities
- MUREB Stock
- Quotes Murree Brewery Company Limited
