MUSTEK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.99 ZAR | +2.28% |
|
+5.76% | -30.85% |
| Mar. 06 | Mustek Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Old Mutual Boosts Mustek Stake to 15% | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-28 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 8.5 R | 8.7 R | 8.7 R | 8.79 R | 8.99 R |
| Volume | 119 530 | 11 422 | 651 | 2 972 | 43 424 |
| Change | 0.00% | +2.35% | 0.00% | +1.03% | +2.28% |
| Opening | 8.43 | 8.79 | 8.69 | 8.82 | 8.54 |
| High | 8.82 | 8.79 | 8.70 | 8.82 | 8.99 |
| Low | 8.42 | 8.44 | 8.45 | 8.44 | 8.54 |
Performance
| 1 day | +2.28% | ||
| 1 week | +5.76% | ||
| Current month | +3.33% | ||
| 1 month | -1.21% | ||
| 3 months | -14.05% | ||
| 6 months | -31.89% | ||
| Current year | -30.85% | ||
| 1 year | -43.85% | ||
| 3 years | -10.99% | ||
| 5 years | +10.85% | ||
| 10 years | +30.29% |
Volumes
marketsDaily volume
43 424
Avg. Volume 20 sessions
32 456
Avg. Volume 20 sessions ZAR
291 779.44
Avg. Volume 20 sessions USD
15 419.08
Record volume 1
5 659 138
Record volume 2
5 113 500
Record volume 3
4 949 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
524 108 071
Capitalization (USD)
27 696 491
Net sales (ZAR)
10 126 197 000
Net sales (USD)
535 118 880
Number of employees
1 205
Sales / Employee (ZAR)
8 403 483
Sales / Employee (USD)
444 082
Free-Float
67.68 %
Free-Float capitalization (ZAR)
354 727 764
Free-Float capitalization (USD)
18 745 589
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.44
8.99
1 month
8.219.30
Current year
8.0013.45
1 year
8.0017.50
3 years
8.0018.05
5 years
4.1118.05
10 years
3.5318.05
Indicators
Moving average 5 days
8.74
Moving average 20 days
8.60
Moving average 50 days
9.04
Moving average 100 days
10.46
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+16.35%
STIM
RSI 9 days
72.42
RSI 14 days
58.50
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +5.76% | -30.85% | -43.85% | 27.7M | ||
| +2.83% | -18.26% | +77.46% | +187.20% | 96.45B | ||
| +0.08% | +6.67% | +17.48% | +15.71% | 34.59B | ||
| -1.95% | -4.40% | +3.65% | +15.49% | 22.88B | ||
| +0.56% | -5.16% | +7.58% | +47.63% | 19.29B | ||
| -2.12% | -4.65% | +1.47% | +47.54% | 17.97B | ||
| +0.32% | +0.07% | +9.43% | +52.27% | 15.02B | ||
| -2.55% | -5.88% | +1.33% | +57.46% | 11.38B | ||
| -1.32% | -5.46% | +14.10% | +58.23% | 9.98B | ||
| -0.45% | +5.71% | +27.15% | +43.97% | 9.14B | ||
| -2.04% | -7.92% | +114.26% | +256.93% | 8.54B | ||
| -0.54% | -1.43% | +2.71% | -20.13% | 8.2B | ||
| -3.17% | -8.15% | -8.55% | +19.15% | 7.61B | ||
| -1.10% | -5.16% | +10.05% | +42.40% | 6.35B | ||
| -2.63% | -4.55% | +18.42% | +55.17% | 6.19B | ||
| -2.28% | -3.75% | -5.64% | +12.24% | 5.03B | ||
| Average | +0.16% | -3.20% | +16.25% | +52.96% | ||
| Weighted average by Cap. | +1.26% | -7.37% | +35.74% | +93.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.85% | ||
| 2023 | -9.66% | ||
| 2022 | +8.20% | ||
| 2021 | +58.33% | ||
| 2020 | -10.06% | ||
| 2019 | +22.89% | ||
| 2018 | +33.33% | ||
| 2017 | +16.33% | ||
| 2016 | -38.36% | ||
| 2015 | -0.62% | ||
| 2014 | +53.85% | ||
| 2013 | -4.59% | ||
| 2012 | -2.68% | ||
| 2011 | +12.00% | ||
| 2010 | +100.00% | ||
| 2009 | -16.67% | ||
| 2008 | -58.90% | ||
| 2007 | -20.39% | ||
| 2006 | -5.46% | ||
| 2005 | +2.11% | ||
| 2004 | +30.49% | ||
| 2003 | +42.75% | ||
| 2002 | +56.92% | ||
| 2001 | +153.91% | ||
| 2000 | -82.42% | ||
| 1999 | -9.00% | ||
| 1998 | +4.58% | ||
| 1997 | -38.31% |
- Stock Market
- Equities
- MST Stock
- Quotes Mustek Limited
