MUYUAN FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.65 CNY | -1.87% |
|
+2.08% | +15.71% |
| May. 07 | Muyuan Foods' Pig Sales Revenue Rises in April | MT |
| Apr. 26 | Muyuan Foods Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 47.69 ¥ | 49.35 ¥ | 49.12 ¥ | 48.56 ¥ | 47.65 ¥ | 47.65 ¥ |
| Volume | 26 805 460 | 40 661 910 | 23 889 310 | 27 836 830 | 23 400 560 | 23 400 560 |
| Change | +1.84% | +3.48% | -0.47% | -1.14% | -1.87% | -1.87% |
| Opening | 46.83 | 47.68 | 49.18 | 49.43 | 48.67 | 48.67 |
| High | 47.74 | 49.84 | 50.07 | 49.65 | 48.99 | 48.99 |
| Low | 46.76 | 47.60 | 48.79 | 48.00 | 47.40 | 47.4 |
Performance
| 1 day | -1.87% | ||
| 1 week | +2.08% | ||
| Current month | +9.24% | ||
| 1 month | +5.51% | ||
| 3 months | +23.89% | ||
| 6 months | +23.61% | ||
| Current year | +15.71% | ||
| 1 year | +10.71% | ||
| 3 years | -32.57% | ||
| 5 years | +94.79% | ||
| 10 years | +2,001.25% |
Volumes
marketsDaily volume
23 400 560
Avg. Volume 20 sessions
29 329 704
Avg. Volume 20 sessions CNY
1 397 560 395.60
Avg. Volume 20 sessions USD
193 005 885.75
Record volume 1
286 319 080
Record volume 2
247 374 091
Record volume 3
223 606 802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
263 383 395 780
Capitalization (USD)
36 373 773 724
Net sales (CNY)
110 860 727 710
Net sales (USD)
15 310 088 218
Number of employees
131 276
Sales / Employee (CNY)
844 486
Sales / Employee (USD)
116 625
Free-Float
38.47 %
Free-Float capitalization (CNY)
104 372 409 157
Free-Float capitalization (USD)
14 414 038 449
Average Daily Capital Traded
0.53%
Highs and lows
1 week
46.76
50.07
1 month
43.3550.07
Current year
34.2450.07
1 year
31.1750.07
3 years
31.1770.85
5 years
22.1493.57
10 years
2.1893.57
Indicators
Moving average 5 days
48.47
Moving average 20 days
46.34
Moving average 50 days
43.84
Moving average 100 days
40.94
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-14.08%
STIM
RSI 9 days
57.07
RSI 14 days
60.49
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +2.08% | +15.71% | +10.71% | 36.37B | ||
| -0.37% | +4.35% | +8.82% | +21.28% | 20.13B | ||
| -0.95% | +9.06% | +16.79% | +31.51% | 4.04B | ||
| -2.48% | -2.09% | +37.00% | +75.64% | 3.13B | ||
| -3.41% | +7.48% | -10.62% | -14.31% | 1.68B | ||
| -0.99% | +4.80% | +4.06% | +2.53% | 903M | ||
| -2.69% | +0.40% | -12.13% | -28.49% | 829M | ||
| -4.20% | +0.44% | -37.19% | -52.50% | 730M | ||
| -0.67% | +0.34% | -3.34% | -26.52% | 75.37M | ||
| - | 0.00% | - | - | 75.31M | ||
| Average | -1.96% | +1.54% | +2.12% | +2.21% | ||
| Weighted average by Cap. | -1.46% | +1.20% | +12.98% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.71% | ||
| 2023 | -15.53% | ||
| 2022 | -8.64% | ||
| 2021 | -3.11% | ||
| 2020 | +47.62% | ||
| 2019 | +208.83% | ||
| 2018 | -2.10% | ||
| 2017 | +127.06% | ||
| 2016 | -1.08% | ||
| 2015 | +113.95% | ||
| 2014 | +26.95% |
- Stock Market
- Equities
- 002714 Stock
- Quotes Muyuan Foods Co., Ltd.
