MVV ENERGIE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.8 EUR | -.--% |
|
+1.32% | -7.23% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 31 € | 30.4 € | 30.8 € | 30.8 € |
| Volume | 285 | 1 024 | 150 | 220 |
| Change | +1.31% | -1.94% | +1.32% | -.--% |
| Opening | 30.80 | 30.60 | 30.80 | 31.00 |
| High | 31.00 | 30.60 | 30.80 | 31.00 |
| Low | 30.40 | 30.00 | 30.80 | 30.60 |
Performance
| 1 week | +1.32% | ||
| 3 months | -10.72% | ||
| 6 months | -1.28% | ||
| Current year | -7.23% | ||
| 1 year | -0.96% | ||
| 3 years | +9.22% | ||
| 5 years | +23.69% | ||
| 10 years | +34.06% |
Volumes
marketsDaily volume
220
Estimated daily volume
220
Avg. Volume 20 sessions
334
Daily volume ratio
0.66
Avg. Volume 20 sessions
10 287.20
Avg. Volume 20 sessions USD
11 156.47
Record volume 1
243 300
Record volume 2
211 411
Record volume 3
210 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 029 893 894
Capitalization (USD)
2 201 419 928
Net sales (EUR)
6 703 475 000
Net sales (USD)
7 269 918 638
Number of employees
6 447
Sales / Employee (EUR)
1 039 782
Sales / Employee (USD)
1 127 644
Free-Float
4.8 %
Free-Float capitalization (EUR)
97 431 759
Free-Float capitalization (USD)
105 664 743
Average Daily Capital Traded
0%
Highs and lows
1 week
30.00
31.00
1 month
30.0031.00
Current year
30.0036.00
1 year
30.0036.00
3 years
26.7037.80
5 years
22.1037.80
10 years
19.0837.80
Indicators
Moving average 5 days
30.72
Moving average 20 days
30.55
Moving average 50 days
30.79
Moving average 100 days
32.19
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
53.62
RSI 14 days
51.17
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.32% | -7.23% | -0.96% | 2.2B | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +0.67% | +0.33% | +23.37% | +41.41% | ||
| Weighted average by Cap. | +0.61% | +0.98% | +24.19% | +35.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f5ea25285b05224.bym9TIIuTTYZgtpAhIBK55nryjxF-OTT3oyhwes5DmI.HUWKHLR9N2xb5bk2vLIG39O9_EU1mrz-q8HTr59_YSkCBMs_tGc0d1X1mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:24 am | 30.8 | 28 | 220 |
| 11:24:10 am | 30.6 | 165 | 192 |
Monthly variations
Annual change
| 2024 | -7.23% | ||
| 2023 | +9.57% | ||
| 2022 | -14.41% | ||
| 2021 | +39.37% | ||
| 2020 | -6.96% | ||
| 2019 | +7.91% | ||
| 2018 | +3.03% | ||
| 2017 | +14.32% | ||
| 2016 | -0.12% | ||
| 2015 | -9.74% | ||
| 2014 | +6.74% | ||
| 2013 | -5.02% | ||
| 2012 | +3.07% | ||
| 2011 | -18.60% | ||
| 2010 | -9.47% | ||
| 2009 | -3.94% | ||
| 2008 | +2.94% | ||
| 2007 | +20.35% | ||
| 2006 | +44.93% | ||
| 2005 | +15.00% | ||
| 2004 | +1.30% | ||
| 2003 | -0.65% | ||
| 2002 | +0.71% | ||
| 2001 | +0.26% | ||
| 2000 | +2.33% |
- Stock Market
- Equities
- MVV1 Stock
- Quotes MVV Energie AG
