MWB FAIRTRADE WERTPAPIERHANDELSBANK AG Quotes mwb fairtrade Wertpapierhandelsbank AG
Equities
MWB0
DE000A3EYLC7
Investment Banking & Brokerage Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.715 EUR | -0.13% |
|
-7.54% | +38.18% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.11 € | 4.11 € | 4.11 € | 3.72 € | 3.8 € |
| Volume | 800 | 800 | 0 | 3 291 | 1 000 |
| Change | 0.00% | 0.00% | 0.00% | -9.49% | -0.13% |
| Opening | 4.11 | 4.11 | 4.11 | 4.01 | 3.8 |
| High | 4.11 | 4.11 | 4.11 | 4.01 | 3.8 |
| Low | 4.11 | 4.11 | 4.11 | 3.72 | 3.8 |
Performance
| 1 day | -0.13% | ||
| 1 week | -7.54% | ||
| Current month | +2.15% | ||
| 1 month | +3.54% | ||
| 3 months | +38.18% | ||
| 6 months | +57.02% | ||
| Current year | +38.18% | ||
| 1 year | -7.54% | ||
| 3 years | -80.31% | ||
| 5 years | +95.37% | ||
| 10 years | +239.29% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
2 210
Avg. Volume 20 sessions
1 941
Daily volume ratio
1.14
Avg. Volume 20 sessions
7 210.82
Avg. Volume 20 sessions USD
7 812.99
Record volume 1
191 863
Record volume 2
153 100
Record volume 3
126 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 734 440
Capitalization (USD)
30 050 543
Net sales (EUR)
24 915 047
Net sales (USD)
26 995 703
Number of employees
67
Sales / Employee (EUR)
371 866
Sales / Employee (USD)
402 921
Free-Float
94.69 %
Free-Float capitalization (EUR)
26 350 827
Free-Float capitalization (USD)
28 551 384
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.72
4.11
1 month
3.664.50
Current year
2.674.60
1 year
2.104.60
3 years
2.1023.00
5 years
1.8323.00
10 years
1.0323.00
Indicators
Moving average 5 days
4.03
Moving average 20 days
3.94
Moving average 50 days
3.94
Moving average 100 days
3.54
Price spread / (MMA5)
+8.53%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
68.16
RSI 14 days
62.43
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -7.54% | +38.18% | -7.54% | 30.05M | ||
| +0.63% | -1.14% | +4.92% | +15.99% | 159B | ||
| +1.95% | +1.40% | +6.51% | +34.78% | 134B | ||
| +0.61% | -2.00% | +21.13% | +34.52% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.78% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +30.11% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +41.15% | 21.38B | ||
| +0.32% | -3.98% | -9.13% | -23.72% | 19.99B | ||
| +3.98% | +5.06% | +54.98% | +93.18% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.09% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | -0.95% | 15.49B | ||
| +0.75% | -5.73% | -18.24% | -33.55% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -2.99% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -3.87% | 11.87B | ||
| +5.55% | +12.48% | +37.24% | +96.75% | 11B | ||
| Average | +1.06% | -0.94% | +11.63% | +18.93% | ||
| Weighted average by Cap. | +0.82% | -0.57% | +9.41% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfc41e7f.p_HZvwGgLrm-spKjamxdGCsvFMz16WSOw7M8BlC5o70.6rq46G7mROD6hOWUElhqVn1jUraCuyzG-tlkRRvP8o_EgJKLS_oa2ubQpg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +35.27% | ||
| 2023 | -62.53% | ||
| 2022 | -42.66% | ||
| 2021 | +33.33% | ||
| 2020 | +372.91% | ||
| 2019 | -25.91% | ||
| 2018 | -25.34% | ||
| 2017 | +141.45% | ||
| 2016 | +12.43% | ||
| 2015 | -5.45% | ||
| 2014 | +74.39% | ||
| 2013 | -8.89% | ||
| 2012 | -22.68% | ||
| 2011 | -41.80% | ||
| 2010 | -37.11% | ||
| 2009 | +119.31% | ||
| 2008 | -73.59% | ||
| 2007 | +16.56% | ||
| 2006 | +42.73% | ||
| 2005 | +35.80% | ||
| 2004 | -0.41% | ||
| 2003 | +25.13% | ||
| 2002 | -2.50% | ||
| 2001 | -86.11% | ||
| 2000 | +5.37% | ||
| 1999 | -18.00% |
- Stock Market
- Equities
- MWB0 Stock
- Quotes mwb fairtrade Wertpapierhandelsbank AG
