MY E.G. SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 MYR | -3.67% |
|
-0.94% | +28.83% |
| May. 30 | MY E.G. Services' Profit Jumps 47% in Q1 | MT |
| May. 29 | My E.G. Services Berhad Proposes Declaration of Final Dividend for the Financial Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.06 RM | 1.1 RM | 1.1 RM | 1.09 RM | 1.05 RM |
| Volume | 95 706 800 | 138 808 200 | 68 232 300 | 56 084 900 | 68 278 800 |
| Change | +1.92% | +3.77% | 0.00% | -0.91% | -3.67% |
| Opening | 1.05 | 1.06 | 1.10 | 1.10 | 1.08 |
| High | 1.10 | 1.12 | 1.13 | 1.10 | 1.10 |
| Low | 1.04 | 1.05 | 1.09 | 1.08 | 1.05 |
Performance
| 1 day | -3.67% | ||
| 1 week | -0.94% | ||
| Current month | -4.55% | ||
| 1 month | +14.75% | ||
| 3 months | +32.08% | ||
| 6 months | +28.83% | ||
| Current year | +28.83% | ||
| 1 year | +22.81% | ||
| 3 years | +7.14% | ||
| 5 years | +50.00% | ||
| 10 years | +353.17% |
Volumes
marketsDaily volume
68 278 800
Avg. Volume 20 sessions
78 954 607
Avg. Volume 20 sessions MYR
82 902 337.35
Avg. Volume 20 sessions USD
17 659 441.39
Record volume 1
1 201 055 999
Record volume 2
1 015 360 000
Record volume 3
962 909 799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
7 831 015 947
Capitalization (USD)
1 668 123 862
Net sales (MYR)
774 276 000
Net sales (USD)
164 932 402
Number of employees
1 966
Sales / Employee (MYR)
393 833
Sales / Employee (USD)
83 892
Free-Float
58.95 %
Free-Float capitalization (MYR)
4 677 855 138
Free-Float capitalization (USD)
996 453 312
Average Daily Capital Traded
1.06%
Highs and lows
1 week
1.05
1.13
1 month
0.921.13
Current year
0.761.13
1 year
0.711.13
3 years
0.571.15
5 years
0.381.15
10 years
0.231.52
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.03
Moving average 50 days
0.90
Moving average 100 days
0.85
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-19.05%
STIM
RSI 9 days
55.28
RSI 14 days
60.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | -0.94% | +28.83% | +22.81% | 1.67B | ||
| +0.25% | +2.44% | -16.86% | -5.29% | 183B | ||
| +1.58% | +6.02% | +2.60% | +18.84% | 166B | ||
| +0.49% | +1.55% | +2.84% | +26.76% | 155B | ||
| +0.89% | +2.93% | +6.44% | +14.41% | 101B | ||
| +0.54% | +4.09% | +13.83% | +37.53% | 84.43B | ||
| -0.49% | +7.78% | +33.36% | +122.48% | 82.86B | ||
| +3.44% | +8.24% | -1.30% | +18.14% | 73.03B | ||
| -1.68% | -6.32% | -33.65% | -27.54% | 44.21B | ||
| +1.49% | +7.16% | -3.22% | +25.68% | 45.33B | ||
| +0.81% | -0.41% | +2.52% | +16.22% | 36.07B | ||
| -0.86% | +4.28% | -4.19% | +27.35% | 33.55B | ||
| +1.21% | +2.36% | -12.21% | +6.66% | 32.97B | ||
| -0.70% | +2.55% | +4.28% | -1.37% | 32.05B | ||
| +5.16% | +10.71% | +2.75% | +20.32% | 28.84B | ||
| +1.38% | +6.61% | +13.68% | +25.96% | 28.11B | ||
| Average | +0.69% | +2.64% | +2.48% | +21.81% | ||
| Weighted average by Cap. | +0.82% | +2.81% | +0.74% | +22.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.83% | ||
| 2023 | -6.32% | ||
| 2022 | -18.69% | ||
| 2021 | +11.46% | ||
| 2020 | +74.55% | ||
| 2019 | +12.82% | ||
| 2018 | -56.28% | ||
| 2017 | +47.68% | ||
| 2016 | +4.86% | ||
| 2015 | +104.74% | ||
| 2014 | +58.65% | ||
| 2013 | +236.71% | ||
| 2012 | +23.44% | ||
| 2011 | -19.50% | ||
| 2010 | +78.66% | ||
| 2009 | -1.11% | ||
| 2008 | -2.91% | ||
| 2007 | +32.06% |
- Stock Market
- Equities
- MYEG Stock
- Quotes My E.G. Services
