MYDECINE INNOVATIONS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0061 USD | -26.51% |
|
-43.52% | -59.06% |
| May. 01 | Mydecine Innovations Group Inc. announced that it expects to receive CAD 1 million in funding | CI |
| Feb. 23 | Mydecine Innovations Closes Partial Debt Settlement | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0108 $ | 0.01416 $ | 0.0083 $ | 0.0061 $ |
| Volume | 720 | 887 | 3 023 | 201 |
| Change | -0.92% | +31.11% | -41.38% | -26.51% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -26.51% | ||
| 1 week | -43.52% | ||
| 1 month | -58.50% | ||
| 3 months | -35.79% | ||
| 6 months | -92.96% | ||
| Current year | -59.06% | ||
| 1 year | -97.05% | ||
| 3 years | -99.96% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
13 132
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
80.11
Record volume 1
410 101
Record volume 2
397 950
Record volume 3
255 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
376 707
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.04 %
Free-Float capitalization (USD)
373 082
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.000.02
Current year
0.000.03
1 year
0.000.25
3 years
0.00110.00
5 years
0.00110.00
10 years
0.00742.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+55.74%
Price spread / (MMA20)
+59.02%
Price spread / (MMA50)
+70.49%
Price spread / (MMA100)
+101.64%
RSI 9 days
49.39
RSI 14 days
49.33
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -26.51% | -43.52% | -59.06% | -97.05% | 377K | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -2.18% | -2.34% | +6.98% | +12.32% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.88% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0058a34a.yIDQn_3DklvFZCk4RqeP9rQFEuFEqDZ-ysdBed-CCDU.v8mD3piSxiOzDmMJB5_cgdFvVbY97gYRhrI2OpHhekyP6p_-rY_AaKc8HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:19 pm | 0.0061 | 120 | 240 |
Monthly variations
Annual change
| 2024 | -59.06% | ||
| 2023 | -96.53% | ||
| 2022 | -92.20% | ||
| 2021 | -68.51% | ||
| 2020 | +204.35% | ||
| 2019 | -94.04% | ||
| 2018 | -82.84% | ||
| 2017 | +177.78% | ||
| 2016 | +350.00% | ||
| 2015 | -88.30% |
- Stock Market
- Equities
- MYCOF Stock
- Quotes Mydecine Innovations Group Inc.
