MYER HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.675 AUD | -2.88% |
|
-2.88% | +12.50% |
| Mar. 14 | Myer Holdings Posts Lower Profit in H1 FY24; Shares Up 6% | MT |
| Mar. 13 | Transcript : Myer Holdings Limited, H1 2024 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.69 $ | 0.705 $ | 0.7 $ | 0.695 $ | 0.675 $ |
| Volume | 1 358 962 | 930 146 | 649 687 | 696 982 | 1 468 734 |
| Change | -0.72% | +2.17% | -0.71% | -0.71% | -2.88% |
| Opening | 0.70 | 0.69 | 0.70 | 0.70 | 0.695 |
| High | 0.70 | 0.71 | 0.72 | 0.71 | 0.7 |
| Low | 0.67 | 0.69 | 0.70 | 0.70 | 0.67 |
Performance
| 1 day | -2.88% | ||
| 1 week | -2.88% | ||
| Current month | -11.76% | ||
| 1 month | -4.93% | ||
| 3 months | -13.46% | ||
| 6 months | +29.81% | ||
| Current year | +12.50% | ||
| 1 year | -6.25% | ||
| 3 years | +128.81% | ||
| 5 years | +5.47% | ||
| 10 years | -68.31% |
Volumes
marketsDaily volume
1 468 734
Estimated daily volume
1 468 734
Avg. Volume 20 sessions
659 227
Daily volume ratio
2.23
Avg. Volume 20 sessions AUD
444 978.23
Avg. Volume 20 sessions USD
296 039.56
Record volume 1
130 091 000
Record volume 2
57 840 680
Record volume 3
42 963 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
579 928 784
Capitalization (USD)
385 820 821
Net sales (AUD)
3 362 900 000
Net sales (USD)
2 237 303 741
Number of employees
12 500
Sales / Employee (AUD)
269 032
Sales / Employee (USD)
178 984
Free-Float
61.48 %
Free-Float capitalization (AUD)
356 744 303
Free-Float capitalization (USD)
237 338 417
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.67
0.72
1 month
0.670.78
Current year
0.570.90
1 year
0.480.90
3 years
0.301.14
5 years
0.081.14
10 years
0.082.52
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.72
Moving average 50 days
0.76
Moving average 100 days
0.72
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
36.72
RSI 14 days
39.10
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -2.88% | +12.50% | -6.25% | 386M | ||
| -1.88% | +0.65% | +19.90% | +34.10% | 52.81B | ||
| +1.28% | -1.49% | +23.74% | +29.37% | 12.11B | ||
| +0.26% | -1.71% | -33.84% | -26.70% | 7.78B | ||
| -1.07% | -4.26% | +13.52% | -2.46% | 6.31B | ||
| 0.00% | -0.78% | -21.95% | -30.05% | 5.33B | ||
| -0.52% | -6.73% | +0.47% | +62.70% | 4.06B | ||
| +1.70% | +3.73% | -12.95% | +2.76% | 3.12B | ||
| +0.88% | -6.88% | -8.00% | -40.26% | 2.55B | ||
| -1.24% | -4.79% | -26.39% | -52.96% | 2.28B | ||
| +0.36% | -5.12% | -6.85% | +1.23% | 1.55B | ||
| -0.29% | -2.12% | -7.73% | -15.09% | 1.45B | ||
| -4.26% | -5.26% | +5.88% | -15.49% | 1.37B | ||
| +0.19% | +1.13% | -0.55% | -6.92% | 1.43B | ||
| -0.19% | +3.40% | +8.11% | - | 1.14B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 995M | ||
| Average | -0.62% | -0.94% | -2.53% | -5.20% | ||
| Weighted average by Cap. | -0.91% | +0.58% | +8.77% | +16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb.ARqINpBYOg2uOGNxOEUeMvHSuqT7ZVSykwgWq3O98DM.eGv7ZPUrWEr8CDwrfgRSH8aq8ZGWCjPR5H53mBH4sWxbSNJC_R1ZeOEBOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:38 am | 0.675 | 22,661 | 1,457,965 |
| 02:10:38 am | 0.675 | 1,871 | 1,435,304 |
| 02:10:38 am | 0.675 | 3,719 | 1,433,433 |
| 02:10:38 am | 0.675 | 5,619 | 1,429,714 |
| 02:10:38 am | 0.675 | 21,717 | 1,424,095 |
| 02:10:38 am | 0.675 | 2,515 | 1,402,378 |
| 02:10:38 am | 0.675 | 1,749 | 1,399,863 |
| 02:10:38 am | 0.675 | 3,471 | 1,398,114 |
| 02:10:38 am | 0.675 | 1,740 | 1,394,643 |
| 02:10:38 am | 0.675 | 377 | 1,392,903 |
Monthly variations
Annual change
| 2024 | +15.83% | ||
| 2023 | -11.76% | ||
| 2022 | +51.11% | ||
| 2021 | +55.17% | ||
| 2020 | -39.58% | ||
| 2019 | +15.66% | ||
| 2018 | -37.12% | ||
| 2017 | -52.17% | ||
| 2016 | +15.48% | ||
| 2015 | -14.64% | ||
| 2014 | -49.09% | ||
| 2013 | +27.31% | ||
| 2012 | +11.63% | ||
| 2011 | -45.49% | ||
| 2010 | -2.47% | ||
| 2009 | -2.93% |
- Stock Market
- Equities
- MYR Stock
- Quotes Myer Holdings Limited
