MYERS INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 USD | +0.33% |
|
-3.81% | -21.23% |
| May. 07 | Transcript : Myers Industries, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (MYE) MYERS INDUSTRIES Reports Q1 Revenue $207.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 15.46 $ | 15.42 $ | 15.35 $ | 15.4 $ |
| Volume | 265 036 | 251 519 | 157 928 | 202 169 |
| Change | -1.78% | -0.26% | -0.45% | +0.33% |
| Opening | 15.74 | 15.60 | 15.48 | 15.51 |
| High | 15.79 | 15.69 | 15.65 | 15.65 |
| Low | 15.40 | 15.27 | 15.29 | 15.30 |
Performance
| 1 day | +0.33% | ||
| 1 week | -3.81% | ||
| Current month | -29.68% | ||
| 1 month | -30.13% | ||
| 3 months | -20.74% | ||
| 6 months | -11.44% | ||
| Current year | -21.23% | ||
| 1 year | -20.70% | ||
| 3 years | -29.68% | ||
| 5 years | -10.88% | ||
| 10 years | -28.14% |
Volumes
marketsDaily volume
202 650
Estimated daily volume
202 650
Avg. Volume 20 sessions
354 790
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
5 463 766.00
Record volume 1
5 780 550
Record volume 2
3 181 705
Record volume 3
2 957 572
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
570 758 343
Net sales (USD)
813 067 000
Number of employees
2 500
Sales / Employee (USD)
325 227
Free-Float
85.85 %
Free-Float capitalization (USD)
561 433 970
Average Daily Capital Traded
0.96%
Highs and lows
1 week
15.27
15.79
1 month
15.2723.05
Current year
15.2723.63
1 year
15.2723.63
3 years
15.2726.49
5 years
6.9126.49
10 years
6.9126.49
Indicators
Moving average 5 days
15.60
Moving average 20 days
18.62
Moving average 50 days
20.65
Moving average 100 days
19.92
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+20.88%
Price spread / (MMA50)
+34.10%
Price spread / (MMA100)
+29.34%
STIM
RSI 9 days
20.05
RSI 14 days
23.15
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -3.81% | -21.23% | -20.70% | 571M | ||
| -1.11% | -2.38% | +1.97% | +0.41% | 14.36B | ||
| -0.93% | -0.99% | +18.68% | +28.51% | 9.81B | ||
| -2.28% | -3.39% | +12.34% | +27.76% | 1.45B | ||
| +0.93% | 0.00% | +30.00% | +57.77% | 1.44B | ||
| -0.38% | -6.40% | -16.06% | -12.74% | 1.29B | ||
| -1.73% | -5.01% | +21.06% | +10.70% | 1.21B | ||
| -2.05% | -7.59% | -28.05% | -31.41% | 976M | ||
| -0.79% | -1.66% | +20.48% | +16.03% | 857M | ||
| -0.26% | -4.16% | -6.37% | +0.88% | 726M | ||
| +2.99% | -4.49% | +54.84% | +217.22% | 725M | ||
| -2.64% | -11.41% | -9.23% | -11.68% | 654M | ||
| +0.27% | -0.30% | -23.00% | +90.94% | 640M | ||
| -0.84% | -5.58% | -5.95% | -10.90% | 620M | ||
| +0.16% | +3.21% | +1.58% | -9.30% | 586M | ||
| -0.93% | -0.21% | +15.25% | +82.19% | 577M | ||
| Average | -0.58% | -2.68% | +4.14% | +27.23% | ||
| Weighted average by Cap. | -0.89% | -2.16% | +7.56% | +17.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05b2cfdfb.qNuaLc24ioQpHBUlZ-6dYoLYr44ZtpbMpcGDuaO0gyc.wZzXSJjX3uddJWNEAJjUEcSLycNcjq6n8bXz1sLlwnT-j8VZv9S_3kZvRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.4 | 35,032 | 140,160 |
| 03:59:57 pm | 15.41 | 100 | 105,128 |
| 03:59:54 pm | 15.39 | 100 | 105,028 |
| 03:59:54 pm | 15.4 | 100 | 104,928 |
| 03:59:54 pm | 15.39 | 100 | 104,828 |
| 03:59:54 pm | 15.4 | 100 | 104,728 |
| 03:59:52 pm | 15.41 | 200 | 104,628 |
| 03:59:52 pm | 15.41 | 100 | 104,428 |
| 03:59:50 pm | 15.4 | 100 | 104,328 |
| 03:59:50 pm | 15.4 | 100 | 104,228 |
Monthly variations
Annual change
| 2024 | -21.23% | ||
| 2023 | -12.06% | ||
| 2022 | +11.09% | ||
| 2021 | -3.71% | ||
| 2020 | +24.58% | ||
| 2019 | +10.39% | ||
| 2018 | -22.51% | ||
| 2017 | +36.36% | ||
| 2016 | +7.36% | ||
| 2015 | -24.32% | ||
| 2014 | -16.67% | ||
| 2013 | +39.41% | ||
| 2012 | +22.77% | ||
| 2011 | +26.69% | ||
| 2010 | +7.03% | ||
| 2009 | +13.75% | ||
| 2008 | -44.71% | ||
| 2007 | -7.60% | ||
| 2006 | +7.41% | ||
| 2005 | +13.91% | ||
| 2004 | +16.17% | ||
| 2003 | +13.27% | ||
| 2002 | -2.01% | ||
| 2001 | +3.55% | ||
| 2000 | +1.27% | ||
| 1999 | -39.61% | ||
| 1998 | +68.13% | ||
| 1997 | +11.22% | ||
| 1996 | +3.05% | ||
| 1995 | +28.66% | ||
| 1994 | -23.91% | ||
| 1993 | +12.44% | ||
| 1992 | +84.43% | ||
| 1991 | +20.90% | ||
| 1990 | -8.20% | ||
| 1989 | +6.79% | ||
| 1988 | +60.32% | ||
| 1987 | +56.67% | ||
| 1986 | +15.12% | ||
| 1985 | +22.86% | ||
| 1984 | +4.05% | ||
| 1983 | +3.50% |
- Stock Market
- Equities
- MYE Stock
- Quotes Myers Industries, Inc.
