MYMETICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 USD | -90.00% |
|
-.--% | -99.97% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|
| Last | 0.001 $ | 0 $ | 0 $ |
| Volume | 110 | 2 | 35 |
| Change | +∞% | -100.00% | +-NaN% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -90.00% | ||
| 1 month | -90.00% | ||
| 3 months | -90.00% | ||
| 6 months | -99.97% | ||
| Current year | -99.97% | ||
| 1 year | -99.99% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
33
Daily volume ratio
6.06
Avg. Volume 20 sessions USD
0.03
Record volume 1
6 742
Record volume 2
5 071
Record volume 3
4 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
151
Net sales (EUR)
1 028 000
Net sales (USD)
1 110 240
Number of employees
2
Sales / Employee (EUR)
514 000
Sales / Employee (USD)
555 120
Free-Float
48.72 %
Free-Float capitalization (USD)
74
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.00
0.00
Current year
0.000.26
1 year
0.0056.60
3 years
0.00230.00
5 years
0.00380.00
10 years
0.00380.00
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.21
Moving average 100 days
0.09
Price spread / (MMA20)
-90.00%
Price spread / (MMA50)
+20,820.00%
Price spread / (MMA100)
+8,950.00%
RSI 9 days
39.46
RSI 14 days
40.85
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -90.00% | -.--% | -99.97% | -99.99% | 151 | ||
| -0.51% | +6.08% | +18.72% | +48.79% | 125B | ||
| +0.22% | +2.33% | +14.19% | +35.79% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.29% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -3.95% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -28.25% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -33.01% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -30.32% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.82% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.58% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.41% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -33.18% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +51.74% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +38.48% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +22.76% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +46.46% | 6.47B | ||
| Average | -5.88% | +2.83% | +0.57% | +14.73% | ||
| Weighted average by Cap. | -0.18% | +3.41% | +10.00% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.97% | ||
| 2023 | -94.67% | ||
| 2022 | -9.09% | ||
| 2021 | -58.23% | ||
| 2020 | +97.99% | ||
| 2019 | -23.85% | ||
| 2018 | +148.22% | ||
| 2017 | +3.17% | ||
| 2016 | +13.68% | ||
| 2015 | -28.00% | ||
| 2014 | +108.33% | ||
| 2013 | -62.62% | ||
| 2012 | +23.46% | ||
| 2011 | -84.52% | ||
| 2010 | +41.18% | ||
| 2009 | -0.83% | ||
| 2008 | -7.69% | ||
| 2007 | +400.00% | ||
| 2006 | -35.00% | ||
| 2005 | -86.67% | ||
| 2004 | +500.00% | ||
| 2003 | -47.37% | ||
| 2002 | -95.80% | ||
| 2001 | -9.60% |
- Stock Market
- Equities
- MYMX Stock
- Quotes Mymetics Corporation
