MYNET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 341 JPY | +1.79% |
|
+3.33% | +20.07% |
| 2023 | Mynet Inc. acquired 70% stake in Digon Co., Ltd. from Tonan Kikuchi. | CI |
| 2023 | Mynet Inc. Provides Consolidated Earnings Guidance for the Year Ending December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 332 ¥ | 334 ¥ | 330 ¥ | 335 ¥ | 341 ¥ |
| Volume | 6 200 | 15 900 | 42 000 | 134 900 | 19 500 |
| Change | +0.61% | +0.60% | -1.20% | +1.52% | +1.79% |
| Opening | 330.00 | 335.00 | 335.00 | 336.00 | 332 |
| High | 332.00 | 335.00 | 337.00 | 345.00 | 342 |
| Low | 329.00 | 331.00 | 327.00 | 331.00 | 331 |
Performance
| 1 day | +1.79% | ||
| 1 week | +3.33% | ||
| Current month | +6.90% | ||
| 1 month | +5.57% | ||
| 3 months | -26.03% | ||
| 6 months | +11.07% | ||
| Current year | +20.07% | ||
| 1 year | +4.60% | ||
| 3 years | -59.88% | ||
| 5 years | -64.88% |
Volumes
marketsDaily volume
19 500
Estimated daily volume
19 500
Avg. Volume 20 sessions
34 900
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
11 900 900.00
Avg. Volume 20 sessions USD
76 368.08
Record volume 1
9 808 800
Record volume 2
6 244 100
Record volume 3
5 817 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 832 359 358
Capitalization (USD)
18 175 250
Net sales (JPY)
8 717 000 000
Net sales (USD)
55 936 989
Number of employees
272
Sales / Employee (JPY)
32 047 794
Sales / Employee (USD)
205 651
Free-Float
67.91 %
Free-Float capitalization (JPY)
1 988 970 072
Free-Float capitalization (USD)
12 763 221
Average Daily Capital Traded
0.42%
Highs and lows
1 week
327.00
345.00
1 month
310.00345.00
Current year
275.00528.00
1 year
268.00528.00
3 years
268.00847.00
5 years
268.001 724.00
10 years
268.005 090.00
Indicators
Moving average 5 days
332.20
Moving average 20 days
327.85
Moving average 50 days
339.90
Moving average 100 days
326.24
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
57.13
RSI 14 days
52.23
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +3.33% | +20.07% | +4.60% | 18.18M | ||
| +5.53% | +5.82% | +11.87% | +16.27% | 67.16B | ||
| +1.00% | +3.70% | +3.68% | -11.79% | 14.26B | ||
| +0.58% | -1.90% | +33.52% | +30.03% | 8.87B | ||
| -0.86% | -5.56% | -1.84% | -32.99% | 6.18B | ||
| -1.17% | -0.99% | -10.05% | -39.57% | 5.16B | ||
| +1.66% | -6.35% | -17.05% | -18.48% | 4.36B | ||
| -2.18% | -21.58% | -4.40% | -29.86% | 3.82B | ||
| +1.27% | -1.70% | +9.64% | +11.17% | 3.87B | ||
| +0.22% | +1.35% | +3.10% | -13.06% | 3.34B | ||
| -2.05% | +16.80% | -10.40% | -41.28% | 3.25B | ||
| -1.47% | -3.93% | -3.50% | -35.67% | 2.83B | ||
| -1.11% | -2.69% | -17.40% | -45.76% | 2.68B | ||
| -0.80% | -2.20% | -21.08% | -57.67% | 1.93B | ||
| -1.43% | -1.22% | -6.02% | -9.87% | 1.82B | ||
| +2.97% | +19.13% | +2.84% | -11.74% | 1.82B | ||
| Average | +0.25% | +0.63% | -0.44% | -17.85% | ||
| Weighted average by Cap. | +2.83% | +2.91% | +6.88% | +0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9dae353e9d62cb05862aec.9oxBZwm9mHftfwUQw1FOe0yBhf0JJLP6D7DoZ2o591o.gO15HV7X-z2GPldb-zwlSn_4tK1wcteCTt6lDA522hWH5Q49R9mgH4Eydg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 341 | 1,000 | 19,500 |
| 01:59:56 am | 342 | 100 | 18,500 |
| 01:59:56 am | 341 | 300 | 18,400 |
| 01:58:26 am | 341 | 300 | 18,100 |
| 01:56:56 am | 341 | 100 | 17,800 |
| 01:56:33 am | 340 | 1,800 | 17,700 |
| 01:56:33 am | 340 | 300 | 15,900 |
| 01:40:26 am | 339 | 100 | 15,600 |
| 12:40:56 am | 340 | 100 | 15,500 |
| 12:15:45 am | 340 | 300 | 15,400 |
Monthly variations
Annual change
| 2024 | +17.96% | ||
| 2023 | -23.66% | ||
| 2022 | -38.71% | ||
| 2021 | -29.66% | ||
| 2020 | +22.76% | ||
| 2019 | -60.24% | ||
| 2018 | +5.36% | ||
| 2017 | -37.27% | ||
| 2016 | +153.07% | ||
| 2015 | -15.61% |
- Stock Market
- Equities
- 3928 Stock
- Quotes Mynet Inc.
