N-ABLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.64 USD | -2.24% |
|
+0.56% | -4.60% |
| May. 09 | N-able's Q1 Non-GAAP Earnings, Revenue Gain; Sets Q2 Revenue Outlook, Updates 2024 Revenue Guidance | MT |
| May. 09 | Transcript : N-able, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.71 $ | 12.67 $ | 12.93 $ | 12.64 $ |
| Volume | 471 291 | 455 452 | 780 127 | 850 499 |
| Change | 0.00% | -0.31% | +2.05% | -2.24% |
| Opening | 12.72 | 12.63 | 12.64 | 12.94 |
| High | 12.82 | 12.71 | 13.31 | 12.95 |
| Low | 12.63 | 12.60 | 12.64 | 12.47 |
Performance
| 1 day | -2.24% | ||
| 1 week | +0.56% | ||
| Current month | +3.10% | ||
| 1 month | -0.86% | ||
| 3 months | -7.20% | ||
| 6 months | -7.74% | ||
| Current year | -4.60% | ||
| 1 year | -7.74% |
Volumes
marketsDaily volume
850 499
Estimated daily volume
850 499
Avg. Volume 20 sessions
505 958
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
6 395 309.12
Record volume 1
15 078 510
Record volume 2
8 237 428
Record volume 3
6 841 972
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 335 409 679
Net sales (USD)
421 880 000
Number of employees
1 598
Sales / Employee (USD)
264 005
Free-Float
34.66 %
Free-Float capitalization (USD)
809 363 317
Average Daily Capital Traded
0.27%
Highs and lows
1 week
12.47
13.31
1 month
12.0713.31
Current year
12.0713.72
1 year
11.5015.44
3 years
8.1216.00
5 years
8.1216.00
10 years
8.1216.00
Indicators
Moving average 5 days
12.73
Moving average 20 days
12.40
Moving average 50 days
12.79
Moving average 100 days
13.00
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
72.08
RSI 14 days
62.54
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +0.56% | -4.60% | -7.74% | 2.34B | ||
| +0.03% | +0.75% | +10.66% | +19.74% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
| +0.95% | +1.83% | +3.30% | +61.25% | 150B | ||
| -2.37% | +2.70% | +13.73% | +43.86% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +77.32% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +29.58% | 30.44B | ||
| +0.79% | +4.82% | +28.33% | +37.76% | 21.13B | ||
| -6.58% | -3.48% | +86.90% | +310.79% | 20.94B | ||
| -0.66% | +1.27% | +2.17% | +46.60% | 14.97B | ||
| +0.04% | +17.99% | +46.93% | +28.99% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +21.52% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +25.60% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +17.37% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -8.57% | 11.24B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
| Average | -0.12% | +2.68% | +13.80% | +48.38% | ||
| Weighted average by Cap. | -0.13% | +2.19% | +14.85% | +42.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f8b841ff5d74b70d61b9b0c492.WhXNu1JEI-yuRww7zrzGTmjX3sA9m8eJKAam8jDUCgA.aEyn6GcJer7JAzxKkfqWPjGYhJhk_p7lT0zCh3iLS2gNUaPdGHdgvcB3ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.64 | 87,729 | 594,496 |
| 03:59:58 pm | 12.64 | 119 | 506,767 |
| 03:59:57 pm | 12.64 | 103 | 506,648 |
| 03:59:57 pm | 12.65 | 100 | 506,545 |
| 03:59:57 pm | 12.64 | 102 | 506,445 |
| 03:59:57 pm | 12.64 | 100 | 506,343 |
| 03:59:57 pm | 12.64 | 100 | 506,243 |
| 03:59:57 pm | 12.64 | 2,800 | 506,143 |
| 03:59:57 pm | 12.64 | 100 | 503,343 |
| 03:59:56 pm | 12.64 | 108 | 503,243 |
Monthly variations
Annual change
| 2024 | -4.60% | ||
| 2023 | +28.89% | ||
| 2022 | -7.39% | ||
| 2021 | -30.63% |
- Stock Market
- Equities
- NABL Stock
- Quotes N-able, Inc.