N.R. SPUNTECH INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510.1 ILa | +1.01% |
|
+0.02% | +34.06% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-29 | 2024-05-30 | 2024-06-02 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 512.3 ILa | 513 ILa | 505 ILa | 505 ILa | 510.1 ILa |
| Volume | 15 005 | 35 580 | 18 862 | 4 930 | 6 041 |
| Change | +0.31% | +0.14% | -1.56% | 0.00% | +1.01% |
| Opening | 516.00 | 514.00 | 513.00 | 505.00 | 505 |
| High | 520.00 | 514.00 | 514.00 | 513.90 | 513.9 |
| Low | 510.10 | 510.40 | 503.00 | 505.00 | 505 |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.02% | ||
| Current month | -0.57% | ||
| 1 month | +0.41% | ||
| 3 months | +9.98% | ||
| 6 months | +27.08% | ||
| Current year | +34.06% | ||
| 1 year | +43.45% | ||
| 3 years | -42.87% | ||
| 5 years | -45.95% | ||
| 10 years | -35.97% |
Volumes
marketsDaily volume
6 041
Estimated daily volume
6 041
Avg. Volume 20 sessions
67 810
Daily volume ratio
0.09
Avg. Volume 20 sessions ILa
34 589 881.00
Avg. Volume 20 sessions USD
94 707.09
Record volume 1
4 024 600
Record volume 2
3 464 369
Record volume 3
3 335 344
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
329 864 335
Capitalization (USD)
90 304 650
Net sales (ILS)
684 647 000
Net sales (USD)
187 431 017
Number of employees
386
Sales / Employee (ILS)
1 773 697
Sales / Employee (USD)
485 573
Free-Float
30.2 %
Free-Float capitalization (ILa)
99 612 676
Free-Float capitalization (USD)
27 270 265
Average Daily Capital Traded
10.49%
Highs and lows
1 week
503.00
520.00
1 month
477.50530.00
Current year
403.00550.70
1 year
345.00550.70
3 years
263.10949.90
5 years
263.101 240.00
10 years
263.101 894.00
Indicators
Moving average 5 days
510.36
Moving average 20 days
506.39
Moving average 50 days
501.54
Moving average 100 days
473.58
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
59.23
RSI 14 days
57.76
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +0.02% | +34.06% | +43.45% | 90.3M | ||
| -2.55% | -1.44% | -31.15% | -54.42% | 1.25B | ||
| +0.69% | +0.69% | -2.23% | +4.53% | 1.18B | ||
| 0.00% | -0.27% | +15.79% | +15.43% | 856M | ||
| -1.60% | -2.60% | -16.67% | -5.33% | 839M | ||
| 0.00% | +3.05% | +8.68% | -2.31% | 839M | ||
| -0.78% | +6.08% | +2.25% | +11.83% | 824M | ||
| +2.77% | -8.43% | +19.81% | +29.14% | 546M | ||
| -0.87% | +0.18% | +14.21% | +17.78% | 498M | ||
| +1.67% | -7.48% | +8.41% | +98.75% | 406M | ||
| +2.08% | +3.98% | +20.82% | +21.64% | 353M | ||
| -3.28% | +4.89% | +112.61% | +136.00% | 324M | ||
| -3.47% | -4.47% | -26.65% | -20.11% | 305M | ||
| +1.11% | +14.58% | +171.15% | +359.85% | 292M | ||
| -2.07% | -4.35% | -22.64% | -10.87% | 283M | ||
| +0.14% | +3.23% | -8.00% | +13.23% | 187M | ||
| Average | -0.32% | +0.00% | +18.78% | +41.16% | ||
| Weighted average by Cap. | -0.46% | -0.27% | +7.63% | +19.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97e1a5065edf7cc04cb9c6b31255.Gx3TTdoMHkTLGR1x4OpjEAHPwxZB4B7cE7yz8O5MGqw.KSiFAKpDKnOsanYS0K1TJWWbgl4OsnDpQ86Ar4oCS_V9Z5AEtj1HNpNSbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:37 am | 505.2 | 511 | 6,552 |
| 10:24:37 am | 505.2 | 511 | 6,041 |
| 09:43:47 am | 512.9 | 14 | 5,530 |
| 09:43:47 am | 512.9 | 586 | 5,516 |
| 05:32:11 am | 505 | 511 | 4,930 |
| 05:32:11 am | 505 | 121 | 4,419 |
| 05:32:11 am | 505.9 | 206 | 4,298 |
| 05:32:11 am | 506 | 662 | 4,092 |
| 04:56:03 am | 512 | 2,504 | 3,430 |
Monthly variations
Annual change
| 2024 | +32.72% | ||
| 2023 | +5.49% | ||
| 2022 | -48.88% | ||
| 2021 | -25.73% | ||
| 2020 | +80.85% | ||
| 2019 | -51.23% | ||
| 2018 | -13.56% | ||
| 2017 | -9.91% | ||
| 2016 | -3.02% | ||
| 2015 | +72.26% | ||
| 2014 | +20.11% | ||
| 2013 | +85.27% | ||
| 2012 | +4.52% | ||
| 2011 | -14.24% | ||
| 2010 | +18.23% | ||
| 2009 | +170.00% | ||
| 2008 | -51.42% | ||
| 2007 | -52.97% | ||
| 2006 | +80.63% | ||
| 2005 | -14.29% | ||
| 2004 | +7.05% |
- Stock Market
- Equities
- SPNTC Stock
- Quotes N.R. Spuntech Industries Ltd.
