Quotes N2OFF, Inc.

Equities

NITO

US80512Q4029

Agricultural Chemicals

Market Closed - Nasdaq 04:30:00 2024-06-14 pm EDT 5-day change 1st Jan Change
0.6676 USD +15.10% Intraday chart for N2OFF, Inc. +3.30% -66.62%

Quotes 5-day view

Delayed Quote Nasdaq
N2OFF, Inc.(NITO) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.662399 $ 0.623575 $ 0.58 $ 0.6676 $
Volume 87 612 56 668 73 775 628 106
Change +1.75% -5.86% -6.99% +15.10%
Opening 0.68 0.64 0.57 0.59
High 0.69 0.64 0.62 0.72
Low 0.55 0.60 0.56 0.53

Performance

1 day+15.10%
1 week+3.30%
Current month-21.66%
1 month-26.52%
3 months-52.65%
6 months-66.79%
Current year-66.62%
1 year-85.42%
3 years-98.90%
5 years-99.35%
10 years-99.93%

Volumes

markets
Daily volume
628 106
Estimated daily volume
628 106
Avg. Volume 20 sessions
55 301
Daily volume ratio
11.36
Avg. Volume 20 sessions USD
36 918.95
Record volume 1
63 949 512
Record volume 2
9 840 206
Record volume 3
3 477 563
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
2 297 276
Net sales (USD)
263 445
Number of employees
3
Sales / Employee (USD)
87 815
Free-Float
75.86 %
Free-Float capitalization (USD)
1 742 716
Average Daily Capital Traded
1.61%

Highs and lows

1 week
0.53
Extreme 0.5333
0.72
1 month
0.53
Extreme 0.5333
1.14
Current year
0.53
Extreme 0.5333
2.24
1 year
0.53
Extreme 0.5333
16.52
3 years
0.53
Extreme 0.5333
73.15
5 years
0.53
Extreme 0.5333
210.70
10 years
0.53
Extreme 0.5333
220.50

Indicators

Moving average 5 days
0.64
Moving average 20 days
0.81
Moving average 50 days
1.01
Moving average 100 days
1.23
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
+21.58%
Price spread / (MMA50)
+50.60%
Price spread / (MMA100)
+84.63%
STIM
RSI 9 days
18.44
RSI 14 days
24.47

Sector Comparison - Other Agricultural Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
+15.10%+3.30%-66.62%-85.42% 2.3M
-0.78%-3.25%+6.80%-10.26% 35.67B
+0.11%-.--%-.--%-.--% 11.49B
-0.05%-0.01%+3.62%-4.74% 6.61B
+0.97%+11.41%-3.21%+107.01% 6.04B
-1.46%-1.23%-7.15%-18.10% 5.86B
-0.73%-6.33%-11.47%+9.73% 5.24B
0.00%-5.84%+28.21%+18.98% 5.06B
-0.96%+2.30%-6.02%-19.16% 4.96B
-0.18%-1.92%+4.86%-11.94% 3.91B
-2.12%-2.68%+4.13%+5.18% 3.77B
-0.44%+7.30%+10.47%+45.08% 3.29B
+0.51%-1.57%-1.68%-23.31% 3.02B
+1.77%+3.06%+23.14%+20.43% 2.97B
-0.32%-3.88%-11.74%-16.58% 2.42B
-0.59%-9.63%-28.39%-28.69% 1.92B
Average+0.68%-0.53%-3.44%-0.74%
Weighted average by Cap.-0.42%-0.93%+3.01%+2.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb80548b16cabf329af3fe20be4132.nUlXchDVX4tTnQaoLax1oBPkRBFGFd4JBTpQJE6r2Cc.7A0eMEb4Nc8i6ET3T9k__1_RdSUcXOt5ago-SXzntX_CIm89T7InwTTuVw
DatePriceVolumeDaily volume
03:56:23 pm 0.6676 100 618,649
03:55:14 pm 0.6738 2,500 618,549
03:54:37 pm 0.6636 100 616,049
03:54:37 pm 0.6636 100 615,949
03:54:37 pm 0.6636 100 615,849
03:54:32 pm 0.6663 300 615,749
03:52:33 pm 0.6526 164 615,449
03:50:16 pm 0.6767 401 615,285
03:50:16 pm 0.6765 1,099 614,884
03:49:48 pm 0.68 200 613,785
Chart N2OFF, Inc.
More charts

Monthly variations

Annual change

2024-66.62%
2023-62.16%
2022-81.17%
2021-53.43%
2020+2.50%
2019+60.00%
2018-50.05%
2017+0.10%
2016-92.00%
2011+1,036.36%
2010-45.00%