N2OFF, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6676 USD | +15.10% |
|
+3.30% | -66.62% |
| May. 15 | N2OFF, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Save Foods Announces to Target California's Hemp Market | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.662399 $ | 0.623575 $ | 0.58 $ | 0.6676 $ |
| Volume | 87 612 | 56 668 | 73 775 | 628 106 |
| Change | +1.75% | -5.86% | -6.99% | +15.10% |
| Opening | 0.68 | 0.64 | 0.57 | 0.59 |
| High | 0.69 | 0.64 | 0.62 | 0.72 |
| Low | 0.55 | 0.60 | 0.56 | 0.53 |
Performance
| 1 day | +15.10% | ||
| 1 week | +3.30% | ||
| Current month | -21.66% | ||
| 1 month | -26.52% | ||
| 3 months | -52.65% | ||
| 6 months | -66.79% | ||
| Current year | -66.62% | ||
| 1 year | -85.42% | ||
| 3 years | -98.90% | ||
| 5 years | -99.35% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
628 106
Estimated daily volume
628 106
Avg. Volume 20 sessions
55 301
Daily volume ratio
11.36
Avg. Volume 20 sessions USD
36 918.95
Record volume 1
63 949 512
Record volume 2
9 840 206
Record volume 3
3 477 563
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 297 276
Net sales (USD)
263 445
Number of employees
3
Sales / Employee (USD)
87 815
Free-Float
75.86 %
Free-Float capitalization (USD)
1 742 716
Average Daily Capital Traded
1.61%
Highs and lows
1 week
0.53
0.72
1 month
0.531.14
Current year
0.532.24
1 year
0.5316.52
3 years
0.5373.15
5 years
0.53210.70
10 years
0.53220.50
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.81
Moving average 50 days
1.01
Moving average 100 days
1.23
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
+21.58%
Price spread / (MMA50)
+50.60%
Price spread / (MMA100)
+84.63%
STIM
RSI 9 days
18.44
RSI 14 days
24.47
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.10% | +3.30% | -66.62% | -85.42% | 2.3M | ||
| -0.78% | -3.25% | +6.80% | -10.26% | 35.67B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.49B | ||
| -0.05% | -0.01% | +3.62% | -4.74% | 6.61B | ||
| +0.97% | +11.41% | -3.21% | +107.01% | 6.04B | ||
| -1.46% | -1.23% | -7.15% | -18.10% | 5.86B | ||
| -0.73% | -6.33% | -11.47% | +9.73% | 5.24B | ||
| 0.00% | -5.84% | +28.21% | +18.98% | 5.06B | ||
| -0.96% | +2.30% | -6.02% | -19.16% | 4.96B | ||
| -0.18% | -1.92% | +4.86% | -11.94% | 3.91B | ||
| -2.12% | -2.68% | +4.13% | +5.18% | 3.77B | ||
| -0.44% | +7.30% | +10.47% | +45.08% | 3.29B | ||
| +0.51% | -1.57% | -1.68% | -23.31% | 3.02B | ||
| +1.77% | +3.06% | +23.14% | +20.43% | 2.97B | ||
| -0.32% | -3.88% | -11.74% | -16.58% | 2.42B | ||
| -0.59% | -9.63% | -28.39% | -28.69% | 1.92B | ||
| Average | +0.68% | -0.53% | -3.44% | -0.74% | ||
| Weighted average by Cap. | -0.42% | -0.93% | +3.01% | +2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb80548b16cabf329af3fe20be4132.nUlXchDVX4tTnQaoLax1oBPkRBFGFd4JBTpQJE6r2Cc.7A0eMEb4Nc8i6ET3T9k__1_RdSUcXOt5ago-SXzntX_CIm89T7InwTTuVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:23 pm | 0.6676 | 100 | 618,649 |
| 03:55:14 pm | 0.6738 | 2,500 | 618,549 |
| 03:54:37 pm | 0.6636 | 100 | 616,049 |
| 03:54:37 pm | 0.6636 | 100 | 615,949 |
| 03:54:37 pm | 0.6636 | 100 | 615,849 |
| 03:54:32 pm | 0.6663 | 300 | 615,749 |
| 03:52:33 pm | 0.6526 | 164 | 615,449 |
| 03:50:16 pm | 0.6767 | 401 | 615,285 |
| 03:50:16 pm | 0.6765 | 1,099 | 614,884 |
| 03:49:48 pm | 0.68 | 200 | 613,785 |
Monthly variations
Annual change
| 2024 | -66.62% | ||
| 2023 | -62.16% | ||
| 2022 | -81.17% | ||
| 2021 | -53.43% | ||
| 2020 | +2.50% | ||
| 2019 | +60.00% | ||
| 2018 | -50.05% | ||
| 2017 | +0.10% | ||
| 2016 | -92.00% | ||
| 2011 | +1,036.36% | ||
| 2010 | -45.00% |
- Stock Market
- Equities
- NITO Stock
- Quotes N2OFF, Inc.
