N4 PHARMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.625 GBX | 0.00% |
|
-3.85% | -26.47% |
| Apr. 25 | N4 Pharma strikes partnership deal for intracellular delivery | AN |
| Apr. 23 | N4 Pharma loss widens but "great optimism" remains | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.625 p | 0.625 p | 0.625 p | 0.625 p |
| Volume | 1 121 978 | 374 192 | 414 346 | 27 902 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.63 | 0.63 | 0.63 | 0.63 |
| High | 0.65 | 0.65 | 0.63 | 0.65 |
| Low | 0.60 | 0.60 | 0.60 | 0.65 |
Performance
| 1 week | -3.85% | ||
| 1 month | -21.88% | ||
| 3 months | -19.35% | ||
| 6 months | -16.67% | ||
| Current year | -26.47% | ||
| 1 year | -63.24% | ||
| 3 years | -93.56% | ||
| 5 years | -78.81% |
Volumes
marketsDaily volume
27 132
Estimated daily volume
27 132
Avg. Volume 20 sessions
672 267
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
420 166.88
Avg. Volume 20 sessions USD
420 166.88
Record volume 1
48 738 110
Record volume 2
43 130 970
Record volume 3
35 852 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 679 565
Capitalization (USD)
2 147 878
Net sales (GBP)
1 953
Net sales (USD)
2 498
Free-Float
76.96 %
Free-Float capitalization (GBX)
1 292 513
Free-Float capitalization (USD)
1 652 904
Average Daily Capital Traded
25.02%
Highs and lows
1 week
0.60
0.65
1 month
0.600.85
Current year
0.601.50
1 year
0.602.10
3 years
0.6010.43
5 years
0.6016.00
10 years
0.6035.70
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.73
Moving average 50 days
0.75
Moving average 100 days
0.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+16.13%
Price spread / (MMA50)
+20.02%
Price spread / (MMA100)
+23.52%
STIM
RSI 9 days
26.97
RSI 14 days
30.24
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.85% | -26.47% | -63.24% | 2.15M | ||
| +0.66% | +2.73% | +43.64% | +88.97% | 754B | ||
| +3.96% | +6.15% | +39.42% | +72.94% | 630B | ||
| +0.31% | +0.78% | -6.58% | -7.43% | 352B | ||
| +0.83% | +4.81% | +19.72% | +18.64% | 331B | ||
| +1.89% | +7.84% | +8.78% | +24.47% | 298B | ||
| +0.52% | +4.12% | +11.92% | +4.94% | 217B | ||
| +0.85% | +4.29% | -2.62% | -18.50% | 216B | ||
| -2.54% | +2.13% | +0.03% | -24.94% | 163B | ||
| -0.55% | +1.56% | +6.13% | +38.18% | 164B | ||
| +0.35% | +2.75% | +1.39% | -5.56% | 124B | ||
| -0.64% | -5.20% | +13.09% | +17.87% | 85.51B | ||
| -0.87% | +1.57% | -20.33% | -37.57% | 82.87B | ||
| -0.06% | -0.37% | -21.19% | -16.22% | 79.55B | ||
| +0.36% | +3.84% | +49.59% | +21.40% | 70.73B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.37% | +2.39% | +7.77% | +7.60% | ||
| Weighted average by Cap. | +0.97% | +3.65% | +19.34% | +33.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e67348965f091b7.jucwtQZ1imPX7S-dgGAACNNIgazeimdkg1Uzgm4fqXc.-YNnxTUa_1WioEXbxBNQX78KypTo2jJVxWxQ1iZm6wfd1V7NdwfiBoiIag
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | -54.05% | ||
| 2022 | -58.43% | ||
| 2021 | -46.71% | ||
| 2020 | +203.64% | ||
| 2019 | -70.59% | ||
| 2018 | -7.65% | ||
| 2017 | +58.82% |
- Stock Market
- Equities
- ONZ Stock
- Quotes N4 Pharma Plc
