NABORS INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.15 USD | +0.70% |
|
-7.93% | -18.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 74.76 $ | 69.1 $ | 65.69 $ | 66.15 $ |
| Volume | 198 069 | 304 679 | 392 694 | 167 848 |
| Change | +3.99% | -7.57% | -4.93% | +0.70% |
| Opening | 72.00 | 75.07 | 68.00 | 66.34 |
| High | 75.14 | 75.07 | 68.00 | 67.46 |
| Low | 71.95 | 68.01 | 65.22 | 65.20 |
Performance
| 1 day | +0.70% | ||
| 1 week | -7.93% | ||
| Current month | -11.52% | ||
| 1 month | -10.89% | ||
| 3 months | -18.02% | ||
| 6 months | -20.72% | ||
| Current year | -18.96% | ||
| 1 year | -29.05% | ||
| 3 years | -45.39% | ||
| 5 years | -45.56% | ||
| 10 years | -95.05% |
Volumes
marketsDaily volume
167 848
Estimated daily volume
167 848
Avg. Volume 20 sessions
185 292
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
12 257 065.80
Record volume 1
4 234 534
Record volume 2
2 959 475
Record volume 3
2 284 253
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
631 086 082
Net sales (USD)
3 005 981 000
Number of employees
12 000
Sales / Employee (USD)
250 498
Free-Float
85.52 %
Free-Float capitalization (USD)
671 072 434
Average Daily Capital Traded
1.94%
Highs and lows
1 week
65.20
75.14
1 month
65.2080.12
Current year
65.2091.91
1 year
65.20141.47
3 years
65.20207.67
5 years
9.79207.67
10 years
9.791 512.00
Indicators
Moving average 5 days
69.52
Moving average 20 days
74.16
Moving average 50 days
78.06
Moving average 100 days
79.84
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+12.11%
Price spread / (MMA50)
+18.00%
Price spread / (MMA100)
+20.69%
STIM
RSI 9 days
31.52
RSI 14 days
35.36
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -7.93% | -18.96% | -29.05% | 631M | ||
| +0.24% | +4.56% | +9.26% | +17.00% | 18.93B | ||
| -1.03% | -9.13% | -4.01% | -7.04% | 8.88B | ||
| -2.30% | -6.23% | -10.92% | +6.74% | 6.11B | ||
| +3.19% | +7.06% | -19.17% | - | 5.66B | ||
| +1.22% | -3.54% | +4.97% | +17.15% | 5.21B | ||
| +0.37% | -8.75% | -14.65% | -14.24% | 4.44B | ||
| +1.67% | -1.99% | -4.17% | -2.45% | 4.16B | ||
| 0.00% | -5.45% | +7.22% | -8.77% | 3.67B | ||
| +1.15% | -3.58% | -2.54% | +7.92% | 3.48B | ||
| -1.85% | -5.20% | -33.19% | -18.21% | 3.03B | ||
| +0.59% | -8.62% | -9.82% | -17.34% | 1.63B | ||
| +0.97% | +3.04% | +13.12% | +64.26% | 1.59B | ||
| +0.07% | -8.61% | +2.85% | +14.08% | 1.37B | ||
| +1.63% | -0.18% | +42.39% | +112.50% | 1.27B | ||
| -0.35% | -7.56% | +27.33% | +50.88% | 967M | ||
| Average | +0.45% | -4.61% | -0.64% | +12.90% | ||
| Weighted average by Cap. | +0.31% | -2.82% | -1.38% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QNsElT9vgmfOnZ6_KYiu2NJJ-AiA0QIr2j91A-aMbjg.N61gwQwc5FaC5MaKRsD6gaZwmXHD6TJvtwg9YKTWB3AzvlbCCxm7F4320w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 66.15 | 19,356 | 91,926 |
| 03:59:59 pm | 66.25 | 420 | 72,570 |
| 03:59:58 pm | 66.24 | 396 | 72,150 |
| 03:59:58 pm | 66.22 | 100 | 71,754 |
| 03:59:57 pm | 66.19 | 100 | 71,654 |
| 03:59:56 pm | 66.19 | 171 | 71,554 |
| 03:59:55 pm | 66.12 | 100 | 71,383 |
| 03:59:55 pm | 66.12 | 100 | 71,283 |
| 03:59:54 pm | 66.18 | 121 | 71,183 |
| 03:59:53 pm | 66.18 | 222 | 71,062 |
Monthly variations
Annual change
| 2024 | -18.96% | ||
| 2023 | -47.29% | ||
| 2022 | +90.99% | ||
| 2021 | +39.26% | ||
| 2020 | -59.56% | ||
| 2019 | +44.00% | ||
| 2018 | -70.72% | ||
| 2017 | -58.35% | ||
| 2016 | +92.71% | ||
| 2015 | -34.44% | ||
| 2014 | -23.60% | ||
| 2013 | +17.58% | ||
| 2012 | -16.67% | ||
| 2011 | -26.09% | ||
| 2010 | +7.17% | ||
| 2009 | +82.87% | ||
| 2008 | -56.30% | ||
| 2007 | -8.03% | ||
| 2006 | -21.37% | ||
| 2005 | +47.69% | ||
| 2004 | +23.59% | ||
| 2003 | +17.66% | ||
| 2002 | +2.74% | ||
| 2001 | -41.96% | ||
| 2000 | +91.19% | ||
| 1999 | +129.17% | ||
| 1998 | -57.31% | ||
| 1997 | +64.29% | ||
| 1996 | +71.11% | ||
| 1995 | +73.08% | ||
| 1994 | -20.00% | ||
| 1993 | +25.00% | ||
| 1992 | +4.00% | ||
| 1991 | +11.11% | ||
| 1990 | +60.71% | ||
| 1989 | +86.67% | ||
| 1988 | +114.29% | ||
| 1987 | -30.00% | ||
| 1986 | -9.09% | ||
| 1985 | +22.22% | ||
| 1984 | -35.71% | ||
| 1983 | -67.44% | ||
| 1982 | -75.71% | ||
| 1981 | -34.93% | ||
| 1980 | +83.78% | ||
| 1979 | +32.14% | ||
| 1978 | +89.83% | ||
| 1977 | +210.53% | ||
| 1976 | +5.56% | ||
| 1975 | +20.00% | ||
| 1974 | +25.00% | ||
| 1973 | -36.84% | ||
| 1972 | +11.76% | ||
| 1971 | +88.89% | ||
| 1970 | -43.75% | ||
| 1969 | -71.43% | ||
| 1968 | +40.00% |
- Stock Market
- Equities
- NBR Stock
- Quotes Nabors Industries Ltd.
