NACON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.156 EUR | +0.17% |
|
+4.90% | -30.70% |
| Apr. 30 | NACON : Invest Securities lowers target slightly | CF |
| Apr. 29 | Nacon S.A. Announces Unaudited Consolidated Sales Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.12 € | 1.148 € | 1.154 € | 1.156 € |
| Volume | 75 900 | 195 243 | 150 173 | 96 984 |
| Change | +1.63% | +2.50% | +0.52% | +0.17% |
| Opening | 1.10 | 1.13 | 1.15 | 1.15 |
| High | 1.13 | 1.17 | 1.16 | 1.17 |
| Low | 1.09 | 1.12 | 1.14 | 1.15 |
Performance
| 1 day | +0.17% | ||
| 1 week | +4.90% | ||
| Current month | +0.70% | ||
| 1 month | -0.34% | ||
| 3 months | -28.64% | ||
| 6 months | -21.89% | ||
| Current year | -30.70% | ||
| 1 year | -54.31% | ||
| 3 years | -82.32% |
Volumes
marketsDaily volume
96 984
Estimated daily volume
96 984
Avg. Volume 20 sessions
76 322
Daily volume ratio
1.27
Avg. Volume 20 sessions
88 228.23
Avg. Volume 20 sessions USD
94 941.52
Record volume 1
1 349 915
Record volume 2
1 070 809
Record volume 3
652 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
101 542 663
Capitalization (USD)
109 269 044
Net sales (EUR)
170 700 000
Net sales (USD)
183 688 563
Number of employees
1 009
Sales / Employee (EUR)
169 177
Sales / Employee (USD)
182 050
Free-Float
35.46 %
Free-Float capitalization (EUR)
36 028 315
Free-Float capitalization (USD)
38 769 709
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.09
1.17
1 month
1.051.21
Current year
1.051.84
1 year
1.052.82
3 years
1.057.03
5 years
1.058.50
10 years
1.058.50
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.12
Moving average 50 days
1.22
Moving average 100 days
1.41
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+22.02%
STIM
RSI 9 days
58.81
RSI 14 days
49.92
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +4.90% | -30.70% | -54.31% | 109M | ||
| +2.22% | +0.08% | +8.14% | +33.15% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +46.46% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.36% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +0.54% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +216.06% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +22.31% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +44.19% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -12.29% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +13.81% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +21.28% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +111.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +21.63% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.52% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +26.04% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -24.80% | 14.32B | ||
| Average | +1.73% | +2.46% | +4.32% | +29.82% | ||
| Weighted average by Cap. | +2.18% | +0.34% | +8.01% | +34.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7becd06723889.bd9f4KIcctkySY4mxu2F1x06ErKytn6evPLsG2jic4M.Xucsl8BNGptketsS_97KplAPWeHtzE-o0pDdKly9GbQj5iaXlXA3n2oqug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 1.156 | 538 | 96,984 |
| 11:35:13 am | 1.156 | 17 | 96,446 |
| 11:35:13 am | 1.156 | 8 | 96,429 |
| 11:35:13 am | 1.156 | 404 | 96,421 |
| 11:35:13 am | 1.156 | 6 | 96,017 |
| 11:35:13 am | 1.156 | 13 | 96,011 |
| 11:35:13 am | 1.156 | 46 | 95,998 |
| 11:35:13 am | 1.156 | 92 | 95,952 |
| 11:35:13 am | 1.156 | 3 | 95,860 |
| 11:35:13 am | 1.156 | 9 | 95,857 |
Monthly variations
Annual change
| 2024 | -30.70% | ||
| 2023 | -35.85% | ||
| 2022 | -51.22% | ||
| 2021 | -33.12% | ||
| 2020 | +39.34% |
- Stock Market
- Equities
- NACON Stock
- Quotes NACON
