NAFTNA INDUSTRIJA SRBIJE A.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 849 RSD | +0.83% |
|
+0.47% | +4.56% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 846 Дин. | 841 Дин. | 848 Дин. | 842 Дин. | 849 Дин. |
| Volume | 27 377 | 7 442 | 2 830 | 14 177 | 4 220 |
| Change | +0.12% | -0.59% | +0.83% | -0.71% | +0.83% |
| Opening | 847.00 | 846.00 | 846.00 | 842.00 | 845.00 |
| High | 865.00 | 868.00 | 850.00 | 850.00 | 859.00 |
| Low | 840.00 | 840.00 | 841.00 | 840.00 | 845.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.47% | ||
| 1 month | -1.51% | ||
| 3 months | +8.71% | ||
| 6 months | +4.69% | ||
| Current year | +4.56% | ||
| 1 year | -0.47% | ||
| 3 years | +39.41% | ||
| 5 years | +17.59% | ||
| 10 years | -9.68% |
Volumes
marketsDaily volume
4 220
Avg. Volume 20 sessions
6 519
Avg. Volume 20 sessions RSD
5 534 631.00
Avg. Volume 20 sessions USD
51 300.49
Record volume 1
469 331
Record volume 2
413 910
Record volume 3
265 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
138 297 917 683
Capitalization (USD)
1 281 883 399
Net sales (RSD)
364 517 218 000
Net sales (USD)
3 378 710 094
Number of employees
12 431
Sales / Employee (RSD)
29 323 242
Sales / Employee (USD)
271 797
Free-Float
11.25 %
Free-Float capitalization (RSD)
15 561 117 830
Free-Float capitalization (USD)
144 236 001
Average Daily Capital Traded
0%
Highs and lows
1 week
840.00
868.00
1 month
840.00877.00
Current year
754.00900.00
1 year
684.00900.00
3 years
482.00900.00
5 years
482.00900.00
10 years
482.00950.00
Indicators
Moving average 5 days
845.20
Moving average 20 days
855.20
Moving average 50 days
857.30
Moving average 100 days
832.34
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
48.27
RSI 14 days
48.05
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.47% | +4.56% | -0.47% | 1.28B | ||
| +0.39% | -3.37% | +10.67% | +16.14% | 232B | ||
| -1.20% | -2.75% | +21.27% | +0.20% | 102B | ||
| +0.60% | +1.07% | +4.72% | +5.77% | 102B | ||
| +2.67% | -0.67% | +19.04% | +66.82% | 62.23B | ||
| +2.69% | -0.40% | +6.74% | +52.72% | 60.25B | ||
| +4.14% | -3.25% | +20.88% | +48.34% | 51.38B | ||
| +1.44% | +1.97% | +27.58% | +53.64% | 37.82B | ||
| +0.28% | -3.79% | +25.07% | +79.45% | 26.8B | ||
| +1.14% | +0.77% | +11.67% | +15.58% | 19.82B | ||
| -0.44% | -1.32% | -16.48% | -21.17% | 19.74B | ||
| +0.33% | -4.02% | +39.31% | +72.21% | 16.32B | ||
| +1.29% | -2.80% | -40.19% | -47.25% | 16.05B | ||
| +2.67% | +4.89% | +44.61% | +73.98% | 15.29B | ||
| +2.44% | -0.11% | +27.55% | +46.70% | 14.2B | ||
| -0.93% | +11.33% | +73.77% | +416.99% | 12.74B | ||
| Average | +1.15% | -0.42% | +17.55% | +54.98% | ||
| Weighted average by Cap. | +0.93% | -1.48% | +14.47% | +32.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.56% | ||
| 2023 | +20.32% | ||
| 2022 | +8.85% | ||
| 2021 | -3.73% | ||
| 2020 | -14.02% | ||
| 2019 | +8.55% | ||
| 2018 | -4.70% | ||
| 2017 | -2.16% | ||
| 2016 | +23.33% | ||
| 2015 | -22.58% | ||
| 2014 | -16.40% | ||
| 2013 | +25.95% | ||
| 2012 | +21.65% | ||
| 2011 | +27.37% | ||
| 2010 | -6.13% |
- Stock Market
- Equities
- NIIS Stock
- Quotes Naftna Industrija Srbije a.d.
