NAGACORP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 HKD | -1.32% |
|
+3.21% | +46.58% |
| May. 16 | NagaCorp Fires CEO of Finance and Treasury Division | MT |
| Apr. 04 | Nagacorp's Gaming Revenue Up 24% in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.56 $ | 4.48 $ | 4.56 $ | 4.5 $ | 4.5 $ |
| Volume | 4 596 307 | 1 219 897 | 2 836 774 | 1 976 089 | 1 976 089 |
| Change | +4.83% | -1.75% | +1.79% | -1.32% | -1.32% |
| Opening | 4.36 | 4.56 | 4.51 | 4.59 | 4.59 |
| High | 4.61 | 4.58 | 4.66 | 4.59 | 4.59 |
| Low | 4.30 | 4.44 | 4.49 | 4.40 | 4.4 |
Performance
| 1 day | -1.32% | ||
| 1 week | +3.45% | ||
| Current month | +9.22% | ||
| 1 month | +14.21% | ||
| 3 months | +49.50% | ||
| 6 months | +21.62% | ||
| Current year | +46.58% | ||
| 1 year | -23.86% | ||
| 3 years | -40.30% | ||
| 5 years | -48.89% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
1 976 089
Estimated daily volume
1 976 089
Avg. Volume 20 sessions
2 366 577
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
10 649 596.50
Avg. Volume 20 sessions USD
1 365 012.03
Record volume 1
444 771 082
Record volume 2
403 599 633
Record volume 3
302 737 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 584 916 281
Capitalization (USD)
2 584 916 281
Net sales (USD)
533 247 000
Number of employees
6 038
Sales / Employee (USD)
88 315
Free-Float
25.99 %
Free-Float capitalization (HKD)
86 116 927
Free-Float capitalization (USD)
671 848 098
Average Daily Capital Traded
0.41%
Highs and lows
1 week
4.30
4.66
1 month
3.834.66
Current year
2.524.66
1 year
2.525.99
3 years
2.528.15
5 years
2.5214.47
10 years
2.5214.47
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.18
Moving average 50 days
3.96
Moving average 100 days
3.47
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-22.91%
STIM
RSI 9 days
63.48
RSI 14 days
62.51
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +3.45% | +46.58% | -23.86% | 2.58B | ||
| -2.34% | -0.09% | +16.43% | +0.19% | 37.34B | ||
| -0.95% | -4.88% | -1.89% | -15.08% | 23.42B | ||
| -2.58% | +2.11% | +27.55% | +96.16% | 21.42B | ||
| +0.72% | +4.74% | -8.10% | -20.00% | 21.63B | ||
| +1.92% | +6.97% | -8.80% | -21.84% | 21.93B | ||
| +1.16% | +17.40% | +13.38% | +17.94% | 19.35B | ||
| +0.78% | -2.53% | -0.02% | -5.90% | 9.92B | ||
| -2.65% | -5.34% | -24.68% | -14.67% | 7.64B | ||
| -0.38% | +2.17% | +7.23% | +5.92% | 7.74B | ||
| -1.48% | +0.14% | +47.33% | +64.41% | 7.23B | ||
| -0.18% | -0.35% | +3.41% | -8.86% | 6.84B | ||
| -2.92% | -5.01% | -25.59% | -49.83% | 6.19B | ||
| -0.42% | +0.39% | +0.65% | -1.46% | 6.13B | ||
| +0.24% | +3.38% | +28.46% | +15.20% | 5.52B | ||
| -0.60% | +1.76% | -12.04% | -16.57% | 5.22B | ||
| Average | -0.47% | +1.96% | +6.87% | +1.36% | ||
| Weighted average by Cap. | -0.53% | +2.90% | +6.39% | +4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
681028cf6066d4068777ad.lZiRwvI5ScQ4LavpNcUTyxM0IlC11t4TeryinHlYyvc.yq7Zl7ZfM6pBefKmYZdemn9-USbUiZFCCNfryTM7vcHD6emysHUei3FM-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 4.5 | 2,000 | 1,904,000 |
| 03:59:39 am | 4.5 | 6,000 | 1,902,000 |
| 03:59:39 am | 4.5 | 10,000 | 1,896,000 |
| 03:59:11 am | 4.52 | 2,000 | 1,886,000 |
| 03:56:33 am | 4.5 | 2,000 | 1,884,000 |
| 03:52:38 am | 4.52 | 2,000 | 1,882,000 |
| 03:52:38 am | 4.52 | 6,000 | 1,880,000 |
| 03:50:35 am | 4.52 | 2,000 | 1,874,000 |
| 03:49:49 am | 4.53 | 2,000 | 1,872,000 |
| 03:49:49 am | 4.53 | 2,000 | 1,870,000 |
Monthly variations
Annual change
| 2024 | +48.53% | ||
| 2023 | -54.96% | ||
| 2022 | +2.14% | ||
| 2021 | -33.07% | ||
| 2020 | -25.29% | ||
| 2019 | +61.52% | ||
| 2018 | +39.17% | ||
| 2017 | +35.04% | ||
| 2016 | -8.57% | ||
| 2015 | -22.71% | ||
| 2014 | -22.40% | ||
| 2013 | +73.83% | ||
| 2012 | +139.80% | ||
| 2011 | +19.51% | ||
| 2010 | +90.70% | ||
| 2009 | -19.11% | ||
| 2008 | -58.04% | ||
| 2007 | +82.14% | ||
| 2006 | -18.60% |
- Stock Market
- Equities
- 3918 Stock
- Quotes NagaCorp Ltd.