Quotes Nagarjuna Fertilizers and Chemicals Limited
Equities
NAGAFERT
INE454M01024
Agricultural Chemicals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.25 INR | +1.99% | 0.00% | -20.54% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-29 | |
---|---|---|---|---|---|
Last | 10.3 ₹ | 10.2 ₹ | 10.05 ₹ | 10.25 ₹ | 10.25 ₹ |
Volume | 970 792 | 750 355 | 510 115 | 544 008 | 544 008 |
Change | +1.98% | -0.97% | -1.47% | +1.99% | +1.99% |
Opening | 10.20 | 10.35 | 10.20 | 10.05 | 10.1 |
High | 10.50 | 10.70 | 10.25 | 10.35 | 10.35 |
Low | 10.15 | 10.15 | 10.00 | 10.00 | 10 |
Performance
1 day | +1.99% | ||
Current month | -7.66% | ||
1 month | -8.07% | ||
3 months | -18.00% | ||
6 months | +18.50% | ||
Current year | -20.54% | ||
1 year | -3.76% | ||
3 years | +1.49% | ||
5 years | +60.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.99% | 0.00% | -20.54% | -3.76% | 72.25M | ||
-1.84% | -2.96% | -2.74% | +24.70% | 14.39B | ||
-0.37% | -4.10% | -22.14% | -15.81% | 13.72B | ||
-0.12% | -3.82% | +8.90% | -8.24% | 12.88B | ||
-3.65% | -5.35% | -15.90% | -9.90% | 10B | ||
-0.22% | -.--% | -.--% | -.--% | 7.62B | ||
+1.67% | -6.51% | -17.85% | -24.46% | 5.42B | ||
-0.25% | +3.80% | +2.89% | +37.38% | 4.57B | ||
+6.12% | -2.27% | -26.03% | -16.66% | 2.32B | ||
+0.49% | -0.65% | +8.17% | +13.97% | 2.17B | ||
-0.43% | +0.34% | +8.17% | +40.93% | 1.95B | ||
-0.95% | -1.42% | -7.40% | +5.92% | 1.92B | ||
-3.01% | -7.39% | +2.67% | -35.87% | 1.69B | ||
+0.35% | -4.06% | +3.03% | -7.61% | 1.41B | ||
+1.31% | -1.65% | +8.39% | -2.88% | 1.31B | ||
-0.25% | -0.65% | -11.13% | +12.68% | 1.18B | ||
Average | +0.05% | -0.31% | -5.09% | +0.65% | ||
Weighted average by Cap. | -0.65% | -0.71% | -6.13% | -0.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:27:15 am | 10.25 | 3 | 544,008 |
06:00:03 am | 10.35 | 4,142 | 544,005 |
05:59:42 am | 10.35 | 592 | 539,863 |
05:59:26 am | 10.35 | 20 | 539,271 |
05:59:11 am | 10.35 | 3,302 | 539,251 |
05:59:03 am | 10.35 | 4,030 | 535,949 |
05:58:56 am | 10.3 | 35 | 531,919 |
05:58:43 am | 10.35 | 9 | 531,884 |
Monthly variations
Annual change
2024 | -20.54% | ||
2023 | +13.16% | ||
2022 | -5.39% | ||
2021 | +133.98% | ||
2020 | +58.46% | ||
2019 | -62.43% | ||
2018 | -57.39% | ||
2017 | +125.56% | ||
2016 | -51.09% |
- Stock Market
- Equities
- NAGAFERT Stock
- Quotes Nagarjuna Fertilizers and Chemicals Limited