NAGASE BROTHERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,861 JPY | -0.27% |
|
-1.22% | -5.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1890 ¥ | 1880 ¥ | 1866 ¥ | 1861 ¥ |
| Volume | 10 700 | 25 000 | 52 700 | 10 800 |
| Change | +0.16% | -0.53% | -0.74% | -0.27% |
| Opening | 1,890.00 | 1,888.00 | 1,880.00 | 1,861.00 |
| High | 1,891.00 | 1,888.00 | 1,881.00 | 1,868.00 |
| Low | 1,881.00 | 1,880.00 | 1,861.00 | 1,861.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.22% | ||
| Current month | -1.12% | ||
| 1 month | -0.05% | ||
| 3 months | -8.10% | ||
| 6 months | -1.95% | ||
| Current year | -5.58% | ||
| 1 year | -5.53% | ||
| 3 years | -0.83% | ||
| 5 years | +26.60% | ||
| 10 years | +123.32% |
Volumes
marketsDaily volume
10 800
Estimated daily volume
10 800
Avg. Volume 20 sessions
26 058
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
48 493 938.00
Avg. Volume 20 sessions USD
311 476.56
Record volume 1
599 999
Record volume 2
551 999
Record volume 3
365 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
49 073 059 474
Capitalization (USD)
315 196 261
Net sales (JPY)
52 354 000 000
Net sales (USD)
336 269 742
Number of employees
1 483
Sales / Employee (JPY)
35 302 765
Sales / Employee (USD)
226 750
Free-Float
25.65 %
Free-Float capitalization (JPY)
14 554 180 089
Free-Float capitalization (USD)
93 481 499
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 861.00
1 891.00
1 month
1 843.001 911.00
Current year
1 843.002 105.00
1 year
1 820.002 196.00
3 years
1 753.332 620.00
5 years
1 470.002 620.00
10 years
833.332 620.00
Indicators
Moving average 5 days
1 876.80
Moving average 20 days
1 880.15
Moving average 50 days
1 944.24
Moving average 100 days
1 979.07
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
31.14
RSI 14 days
34.12
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -1.22% | -5.58% | -5.53% | 315M | ||
| -1.29% | -1.17% | -19.87% | -40.53% | 2.99B | ||
| +1.55% | +1.55% | -35.78% | -48.02% | 2.24B | ||
| -0.37% | -3.13% | +36.21% | +42.73% | 1.85B | ||
| +1.31% | +6.13% | -11.58% | +71.44% | 1.74B | ||
| -2.76% | +0.72% | +33.57% | +26.20% | 842M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.83% | -0.27% | +19.65% | +135.53% | 806M | ||
| -0.58% | +5.35% | +6.73% | - | 761M | ||
| +1.89% | +3.05% | +0.75% | -31.65% | 754M | ||
| +0.61% | -8.15% | -7.38% | +0.15% | 747M | ||
| -0.28% | -3.28% | +37.74% | +55.26% | 614M | ||
| +0.30% | +4.64% | +14.19% | +44.44% | 612M | ||
| +1.21% | +0.80% | -30.42% | -33.69% | 553M | ||
| -0.41% | +5.55% | +9.73% | -29.20% | 523M | ||
| -1.85% | -0.70% | -12.27% | +3.44% | 507M | ||
| Average | +3.48% | +0.80% | +2.23% | +12.71% | ||
| Weighted average by Cap. | +2.75% | +0.86% | -2.18% | +6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82a6f09781a.ijKhzhAJTp2GzL1fE4HJ-Ce-IR5HUlSPgrAzKWLsjko.wGr2lFtIEaTCpvc7K9Sjkk_zb1EhBhXKtO91eyGftgzbV_m2QkwY0O2P1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,861 | 1,000 | 10,800 |
| 01:59:23 am | 1,865 | 100 | 9,800 |
| 01:59:23 am | 1,864 | 100 | 9,700 |
| 01:54:59 am | 1,862 | 100 | 9,600 |
| 01:47:01 am | 1,862 | 300 | 9,500 |
| 01:46:31 am | 1,864 | 100 | 9,200 |
| 01:46:10 am | 1,862 | 300 | 9,100 |
| 01:40:02 am | 1,865 | 200 | 8,800 |
| 01:37:02 am | 1,862 | 100 | 8,600 |
| 01:37:02 am | 1,863 | 200 | 8,500 |
Monthly variations
Annual change
| 2024 | -5.58% | ||
| 2023 | +7.70% | ||
| 2022 | +1.10% | ||
| 2021 | -1.99% | ||
| 2020 | -1.07% | ||
| 2019 | +56.86% | ||
| 2018 | -16.78% | ||
| 2017 | -12.54% | ||
| 2016 | +63.50% | ||
| 2015 | +5.30% | ||
| 2014 | +18.46% | ||
| 2013 | +9.37% | ||
| 2012 | -5.62% | ||
| 2011 | -15.27% | ||
| 2010 | -1.43% | ||
| 2009 | +0.36% | ||
| 2008 | +21.40% | ||
| 2007 | +16.84% | ||
| 2006 | +11.43% | ||
| 2005 | +20.48% | ||
| 2004 | +15.42% | ||
| 2003 | +48.82% | ||
| 2002 | +112.50% | ||
| 2001 | -49.37% | ||
| 2000 | -74.92% | ||
| 1999 | +600.00% | ||
| 1998 | -45.78% | ||
| 1997 | -74.06% | ||
| 1996 | -15.57% | ||
| 1995 | +8.60% | ||
| 1994 | -30.20% | ||
| 1993 | +313.22% | ||
| 1992 | -74.75% |
- Stock Market
- Equities
- 9733 Stock
- Quotes Nagase Brothers Inc.
