NAGOYA RAILROAD CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 JPY | -9.88% |
|
-11.33% | -20.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2032 ¥ | 2001 ¥ | 1998 ¥ | 1800.5 ¥ |
| Volume | 222 900 | 357 700 | 489 400 | 7 261 600 |
| Change | -0.10% | -1.53% | -0.15% | -9.88% |
| Opening | 2,033.50 | 2,030.00 | 2,000.50 | 1,838.00 |
| High | 2,042.00 | 2,033.50 | 2,004.50 | 1,844.00 |
| Low | 2,026.50 | 2,001.00 | 1,984.00 | 1,772.00 |
Performance
| 1 day | -9.88% | ||
| 1 week | -11.33% | ||
| 1 month | -12.49% | ||
| 3 months | -15.81% | ||
| 6 months | -16.82% | ||
| Current year | -20.44% | ||
| 1 year | -20.23% | ||
| 3 years | -14.26% | ||
| 5 years | -39.94% | ||
| 10 years | +0.31% |
Volumes
marketsDaily volume
7 261 600
Estimated daily volume
7 261 600
Avg. Volume 20 sessions
873 780
Daily volume ratio
8.31
Avg. Volume 20 sessions JPY
1 573 240 890.00
Avg. Volume 20 sessions USD
9 994 799.37
Record volume 1
21 295 400
Record volume 2
18 661 400
Record volume 3
7 261 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
354 383 801 039
Capitalization (USD)
2 251 400 288
Net sales (JPY)
601 121 000 000
Net sales (USD)
3 818 921 713
Number of employees
28 216
Sales / Employee (JPY)
21 304 260
Sales / Employee (USD)
135 346
Free-Float
98.2 %
Free-Float capitalization (JPY)
348 198 089 603
Free-Float capitalization (USD)
2 212 102 463
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 772.00
2 042.00
1 month
1 772.002 128.00
Current year
1 772.002 394.00
1 year
1 772.002 429.00
3 years
1 610.002 472.00
5 years
1 610.003 635.00
10 years
1 610.003 635.00
Indicators
Moving average 5 days
1 973.10
Moving average 20 days
2 043.00
Moving average 50 days
2 093.95
Moving average 100 days
2 155.35
Price spread / (MMA5)
+9.59%
Price spread / (MMA20)
+13.47%
Price spread / (MMA50)
+16.30%
Price spread / (MMA100)
+19.71%
STIM
RSI 9 days
31.63
RSI 14 days
36.62
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.88% | -11.33% | -20.44% | -20.23% | 2.25B | ||
| +2.24% | -0.14% | -2.04% | +3.36% | 21.97B | ||
| -0.49% | -8.00% | +14.97% | +57.10% | 9.78B | ||
| +0.80% | -1.44% | +6.72% | +7.45% | 9.73B | ||
| +1.21% | +0.47% | +6.62% | +1.83% | 7.03B | ||
| +1.05% | +1.58% | -8.15% | -7.03% | 6.3B | ||
| +4.58% | -2.74% | -15.31% | +5.50% | 5.84B | ||
| -.--% | +1.19% | +19.44% | +60.54% | 4.48B | ||
| +1.64% | -0.51% | -25.34% | -27.65% | 4.04B | ||
| +2.04% | +1.80% | -26.79% | -24.00% | 3.65B | ||
| +0.93% | +1.28% | -14.76% | -22.93% | 2.94B | ||
| +0.22% | -1.28% | -10.09% | -11.70% | 2.02B | ||
| +1.11% | -3.25% | -20.94% | -17.57% | 1.99B | ||
| -0.38% | -1.35% | -9.37% | -17.70% | 1.87B | ||
| +0.14% | -.--% | -10.76% | -4.29% | 1.52B | ||
| +1.48% | +0.30% | +3.60% | +4.28% | 1.24B | ||
| Average | +0.42% | -1.46% | -7.04% | -0.82% | ||
| Weighted average by Cap. | +1.07% | -1.40% | -2.55% | +6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a2421389c887333accb5.tKqIbIGmLHN3Z-VCr_yDLGO35hNNthorpSMsKkV7kAg.7sbyBbbgFSZELrAT-IzOfSeClnc_7mhH61tnUCYZ2Fv3mqUctuxfOzwE0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,800 | 603,100 | 7,261,600 |
| 01:59:59 am | 1,801 | 1,600 | 6,658,500 |
| 01:59:55 am | 1,801 | 4,100 | 6,656,900 |
| 01:59:55 am | 1,802 | 3,900 | 6,652,800 |
| 01:59:54 am | 1,802 | 200 | 6,648,900 |
| 01:59:53 am | 1,802 | 100 | 6,648,700 |
| 01:59:50 am | 1,802 | 100 | 6,648,600 |
| 01:59:50 am | 1,802 | 1,200 | 6,648,500 |
| 01:59:49 am | 1,802 | 700 | 6,647,300 |
| 01:59:47 am | 1,802 | 100 | 6,646,600 |
Monthly variations
Annual change
| 2024 | -20.44% | ||
| 2023 | +3.85% | ||
| 2022 | +24.51% | ||
| 2021 | -35.71% | ||
| 2020 | -19.71% | ||
| 2019 | +17.06% | ||
| 2018 | +2.08% | ||
| 2017 | +0.42% | ||
| 2016 | +11.88% | ||
| 2015 | +12.47% | ||
| 2014 | +48.18% | ||
| 2013 | +31.74% | ||
| 2012 | +11.11% | ||
| 2011 | -6.33% | ||
| 2010 | -18.15% | ||
| 2009 | -6.25% | ||
| 2008 | -10.56% | ||
| 2007 | -9.04% | ||
| 2006 | -22.20% | ||
| 2005 | +29.63% | ||
| 2004 | +9.35% | ||
| 2003 | +5.94% | ||
| 2002 | -11.92% | ||
| 2001 | +13.91% | ||
| 2000 | +1.00% | ||
| 1999 | -27.07% | ||
| 1998 | -8.48% | ||
| 1997 | +0.67% | ||
| 1996 | -14.42% | ||
| 1995 | +7.00% | ||
| 1994 | -2.04% | ||
| 1993 | +4.29% | ||
| 1992 | -34.67% |
- Stock Market
- Equities
- 9048 Stock
- Quotes Nagoya Railroad Co., Ltd.
