NAHDI MEDICAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.8 SAR | +0.30% |
|
-0.44% | -1.61% |
| May. 08 | Nahdi Medical Logs Lower Q1 Net Profit; Revenue Rises | MT |
| Mar. 18 | Nahdi Medical Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 133.6 ﷼ | 133.8 ﷼ | 134.4 ﷼ | 134.8 ﷼ |
| Volume | 269 566 | 160 577 | 156 571 | 218 911 |
| Change | -0.60% | +0.15% | +0.45% | +0.30% |
| Opening | 134.00 | 133.80 | 134.00 | 134.20 |
| High | 134.00 | 134.80 | 135.00 | 135.20 |
| Low | 132.60 | 133.20 | 132.80 | 133.40 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.44% | ||
| Current month | -2.46% | ||
| 1 month | -0.88% | ||
| 3 months | -4.94% | ||
| 6 months | +0.15% | ||
| Current year | -1.61% | ||
| 1 year | -22.26% |
Volumes
marketsDaily volume
218 911
Estimated daily volume
218 911
Avg. Volume 20 sessions
293 163
Daily volume ratio
0.75
Avg. Volume 20 sessions SAR
39 518 372.40
Avg. Volume 20 sessions USD
10 545 280.08
Record volume 1
14 115 700
Record volume 2
6 990 485
Record volume 3
3 440 004
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
17 509 020 308
Capitalization (USD)
4 672 194 524
Net sales (SAR)
8 713 700 000
Net sales (USD)
2 325 207 277
Number of employees
6 182
Sales / Employee (SAR)
1 409 528
Sales / Employee (USD)
376 125
Free-Float
40 %
Free-Float capitalization (SAR)
7 003 608 123
Free-Float capitalization (USD)
1 868 877 810
Average Daily Capital Traded
0.23%
Highs and lows
1 week
132.60
135.80
1 month
131.60139.00
Current year
131.60156.80
1 year
129.00183.40
3 years
129.00209.40
5 years
129.00209.40
10 years
129.00209.40
Indicators
Moving average 5 days
134.20
Moving average 20 days
135.44
Moving average 50 days
141.68
Moving average 100 days
141.56
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
42.03
RSI 14 days
40.20
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.44% | -1.61% | -22.26% | 4.67B | ||
| +0.50% | -11.83% | -38.61% | -47.94% | 13.83B | ||
| -3.07% | -11.39% | -31.33% | -44.52% | 10.96B | ||
| -1.92% | +1.56% | +13.51% | +26.73% | 6.34B | ||
| -0.22% | -2.47% | -8.33% | -4.76% | 6.08B | ||
| -4.23% | -10.09% | -30.66% | -37.04% | 6.05B | ||
| -1.15% | +1.18% | +72.00% | +70.26% | 5.04B | ||
| +1.23% | +0.78% | -4.84% | +25.80% | 4B | ||
| -1.79% | -8.98% | -16.14% | -24.62% | 3.28B | ||
| -2.45% | -5.74% | -12.02% | -30.46% | 2.86B | ||
| -2.16% | +0.22% | +109.49% | +170.96% | 2.03B | ||
| -0.90% | -2.53% | -16.35% | +5.73% | 2.01B | ||
| -0.45% | -2.78% | -4.92% | -19.55% | 1.81B | ||
| +2.04% | +1.61% | +11.05% | +43.25% | 1.59B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.06B | ||
| -1.93% | +1.84% | -6.55% | +1.25% | 1.01B | ||
| Average | -1.01% | -3.01% | +2.17% | +7.05% | ||
| Weighted average by Cap. | -1.16% | -5.51% | -8.09% | -9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d19.Iv46yrgM1oHl9d1ttSNnVjZB_jy8SojTP6cQ8b5fykM.WJBJ8vJ9vN6dtuUH_2UsYGEplgTvH_LmXfFH3PsUi3FFsGr_jlif9I-DhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:59 am | 135 | 61 | 205,714 |
| 07:44:38 am | 135 | 5 | 205,653 |
| 07:44:38 am | 135 | 47 | 205,648 |
| 07:44:38 am | 135 | 8 | 205,601 |
| 07:43:56 am | 134.8 | 8 | 205,593 |
| 07:43:49 am | 135 | 4 | 205,585 |
| 07:43:49 am | 135 | 5 | 205,581 |
| 07:43:47 am | 135 | 15 | 205,576 |
| 07:43:40 am | 135 | 5 | 205,561 |
| 07:43:40 am | 135 | 30 | 205,556 |
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | -18.06% | ||
| 2022 | +11.47% |
- Stock Market
- Equities
- 4164 Stock
- Quotes Nahdi Medical Company
