NAIGAI TEC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,310 JPY | +4.58% |
|
+11.65% | +37.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 2962 ¥ | 2982 ¥ | 3045 ¥ | 3165 ¥ | 3,310 ¥ |
| Volume | 14 800 | 10 500 | 16 300 | 59 800 | 57 500 |
| Change | -0.24% | +0.68% | +2.11% | +3.94% | +4.58% |
| Opening | 2,951.00 | 2,976.00 | 2,981.00 | 3,150.00 | 3,190 |
| High | 2,984.00 | 2,985.00 | 3,045.00 | 3,225.00 | 3,325 |
| Low | 2,934.00 | 2,951.00 | 2,978.00 | 3,125.00 | 3,190 |
Performance
| 1 day | +4.74% | ||
| 1 week | +11.65% | ||
| Current month | +12.60% | ||
| 1 month | +8.87% | ||
| 3 months | -1.78% | ||
| 6 months | +48.92% | ||
| Current year | +37.72% | ||
| 1 year | +46.23% | ||
| 3 years | -14.34% | ||
| 5 years | +217.83% | ||
| 10 years | +781.65% |
Volumes
marketsDaily volume
57 500
Estimated daily volume
85 078
Avg. Volume 20 sessions
26 760
Daily volume ratio
3.18
Avg. Volume 20 sessions JPY
88 575 600.00
Avg. Volume 20 sessions USD
563 075.09
Record volume 1
1 358 000
Record volume 2
619 400
Record volume 3
491 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
11 098 864 716
Capitalization (USD)
70 555 483
Net sales (JPY)
45 281 000 000
Net sales (USD)
287 851 317
Number of employees
528
Sales / Employee (JPY)
85 759 470
Sales / Employee (USD)
545 173
Free-Float
67.99 %
Free-Float capitalization (JPY)
7 663 375 091
Free-Float capitalization (USD)
48 716 075
Average Daily Capital Traded
0.8%
Highs and lows
1 week
2 934.00
3 325.00
1 month
2 638.003 325.00
Current year
2 321.003 765.00
1 year
2 067.003 765.00
3 years
2 031.004 235.00
5 years
870.004 235.00
10 years
380.005 450.00
Indicators
Moving average 5 days
3 024.60
Moving average 20 days
2 915.15
Moving average 50 days
2 984.56
Moving average 100 days
2 988.01
Price spread / (MMA5)
-8.62%
Price spread / (MMA20)
-11.93%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
73.38
RSI 14 days
64.42
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | +11.65% | +37.72% | +46.23% | 70.56M | ||
| +1.90% | +1.45% | +3.37% | +16.17% | 9.14B | ||
| -1.52% | -4.07% | +7.55% | +26.80% | 8.52B | ||
| -0.51% | +1.97% | +14.12% | +17.93% | 1.39B | ||
| -2.06% | -7.50% | +325.83% | +389.71% | 881M | ||
| +0.96% | +0.44% | +59.56% | +76.79% | 659M | ||
| +2.40% | -5.48% | -14.47% | -24.30% | 609M | ||
| +0.58% | -3.55% | +59.26% | +43.93% | 573M | ||
| -1.26% | -10.40% | -23.39% | -27.38% | 466M | ||
| -0.16% | +2.36% | +10.67% | +10.51% | 464M | ||
| +0.58% | +0.29% | +18.59% | +18.79% | 453M | ||
| -0.23% | +0.65% | +0.77% | +26.20% | 367M | ||
| 0.00% | 0.00% | +8.25% | +1.92% | 289M | ||
| -1.40% | -0.71% | -12.45% | +2.93% | 292M | ||
| +1.35% | +0.79% | +13.31% | +27.78% | 218M | ||
| +0.13% | -0.04% | +2.69% | -3.51% | 217M | ||
| Average | +0.34% | -1.77% | +31.96% | +40.66% | ||
| Weighted average by Cap. | +0.17% | -1.60% | +19.26% | +33.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2ab.407cTgu8aWWieuK6o34mO3f12tAzXm5I2VVK5M4bEbY.oAzsAzL2WhfpLYXl7ipsDUS96ON-KAt_kBAdsaBYKI_QK-skeMsbUpAU0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:22 am | 3,310 | 100 | 57,500 |
| 01:19:06 am | 3,315 | 100 | 57,400 |
| 01:14:12 am | 3,315 | 100 | 57,300 |
| 01:14:12 am | 3,315 | 600 | 57,200 |
| 01:12:20 am | 3,315 | 100 | 56,600 |
| 01:12:20 am | 3,310 | 100 | 56,500 |
| 01:12:06 am | 3,305 | 100 | 56,400 |
| 01:12:06 am | 3,310 | 300 | 56,300 |
| 01:11:37 am | 3,305 | 100 | 56,000 |
| 01:10:14 am | 3,300 | 200 | 55,900 |
Monthly variations
Annual change
| 2024 | +31.49% | ||
| 2023 | +3.08% | ||
| 2022 | -40.20% | ||
| 2021 | +52.54% | ||
| 2020 | +35.45% | ||
| 2019 | +72.13% | ||
| 2018 | -68.08% | ||
| 2017 | +227.31% | ||
| 2016 | +99.81% | ||
| 2015 | +19.55% | ||
| 2014 | +28.65% | ||
| 2013 | +43.70% | ||
| 2012 | -27.88% | ||
| 2011 | -43.10% | ||
| 2010 | +123.08% | ||
| 2009 | 0.00% | ||
| 2008 | -57.79% | ||
| 2007 | -35.56% | ||
| 2006 | +4.14% | ||
| 2005 | -58.27% |
- Stock Market
- Equities
- 3374 Stock
- Quotes Naigai Tec Corporation
