NAIPU MINING MACHINERY CO., LTD. Quotes Naipu Mining Machinery Co., Ltd.
Equities
300818
CNE100003SD5
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.26 CNY | -0.11% |
|
-5.45% | +15.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 27.25 ¥ | 26.6 ¥ | 26.59 ¥ | 27.29 ¥ | 27.26 ¥ | 27.26 ¥ |
| Volume | 2 784 753 | 2 425 836 | 2 042 723 | 1 814 714 | 1 497 440 | 1 497 440 |
| Change | -2.47% | -2.39% | -0.04% | +2.63% | -0.11% | -0.11% |
| Opening | 27.90 | 26.94 | 26.59 | 26.51 | 27.10 | 27.1 |
| High | 28.05 | 27.40 | 27.11 | 27.35 | 27.66 | 27.66 |
| Low | 26.90 | 26.38 | 26.31 | 26.32 | 27.03 | 27.03 |
Performance
| 1 day | -0.11% | ||
| 1 week | -5.45% | ||
| Current month | -0.66% | ||
| 1 month | -2.96% | ||
| 3 months | +23.59% | ||
| 6 months | +24.27% | ||
| Current year | +15.61% | ||
| 1 year | +62.82% | ||
| 3 years | +94.38% |
Volumes
marketsDaily volume
1 497 440
Avg. Volume 20 sessions
3 694 006
Avg. Volume 20 sessions CNY
100 698 603.56
Avg. Volume 20 sessions USD
13 900 435.24
Record volume 1
27 528 562
Record volume 2
22 481 233
Record volume 3
20 536 825
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 144 334 381
Capitalization (USD)
572 083 918
Net sales (CNY)
937 758 510
Net sales (USD)
129 448 185
Number of employees
834
Sales / Employee (CNY)
1 124 411
Sales / Employee (USD)
155 214
Free-Float
38.9 %
Free-Float capitalization (CNY)
1 625 680 592
Free-Float capitalization (USD)
224 408 949
Average Daily Capital Traded
2.43%
Highs and lows
1 week
26.31
28.05
1 month
26.3133.30
Current year
14.4033.30
1 year
14.4033.30
3 years
12.1033.30
5 years
11.1233.30
10 years
11.1233.30
Indicators
Moving average 5 days
27.00
Moving average 20 days
28.58
Moving average 50 days
26.98
Moving average 100 days
24.02
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
42.93
RSI 14 days
46.71
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -5.45% | +15.61% | +62.82% | 572M | ||
| -0.06% | -2.29% | +31.46% | +32.83% | 3.96B | ||
| -0.93% | -4.63% | -15.36% | -39.14% | 2.64B | ||
| -3.21% | -9.58% | +4.14% | +29.06% | 761M | ||
| -1.12% | -4.33% | -10.32% | -11.22% | 481M | ||
| -3.73% | -14.06% | -18.46% | -24.37% | 415M | ||
| -1.17% | -4.51% | -24.18% | -21.97% | 377M | ||
| -2.12% | -4.44% | -30.39% | +14.95% | 365M | ||
| +0.94% | -4.65% | -21.14% | -9.30% | 361M | ||
| -2.55% | -7.63% | -21.83% | -17.61% | 238M | ||
| +0.43% | -2.89% | -0.84% | - | 220M | ||
| -2.99% | -3.52% | +20.33% | +227.24% | 138M | ||
| -1.47% | -2.90% | -25.14% | -15.72% | 52.85M | ||
| Average | -1.39% | -3.09% | -7.39% | +18.96% | ||
| Weighted average by Cap. | -0.87% | -2.79% | +4.89% | +8.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.61% | ||
| 2023 | +69.63% | ||
| 2022 | -40.91% | ||
| 2021 | +56.83% | ||
| 2020 | +3.48% |
- Stock Market
- Equities
- 300818 Stock
- Quotes Naipu Mining Machinery Co., Ltd.
