NAIROBI BUSINESS VENTURES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 KES | -7.92% |
|
-4.33% | -18.15% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.31 KES | 2.4 KES | 2.28 KES | 2.4 KES | 2.21 KES |
| Volume | 32 200 | 200 | 2 500 | 1 400 | 2 200 |
| Change | -1.28% | +3.90% | -5.00% | +5.26% | -7.92% |
| Opening | 2.57 | 2.40 | 2.40 | 2.40 | 2.21 |
| High | 2.57 | 2.40 | 2.40 | 2.40 | 2.21 |
| Low | 2.30 | 2.40 | 2.25 | 2.40 | 2.20 |
Performance
| 1 day | -7.92% | ||
| 1 week | -4.33% | ||
| 1 month | -3.91% | ||
| 3 months | +3.27% | ||
| 6 months | -13.33% | ||
| Current year | -18.15% | ||
| 1 year | -11.95% | ||
| 3 years | -58.30% | ||
| 5 years | +380.43% |
Volumes
marketsDaily volume
2 200
Avg. Volume 20 sessions
13 147
Avg. Volume 20 sessions KES
29 054.87
Avg. Volume 20 sessions USD
223.52
Record volume 1
10 010 900
Record volume 2
6 017 000
Record volume 3
5 073 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
22 979 517
Capitalization (USD)
22 979 517
Net sales ()
308
Free-Float
2.66 %
Free-Float capitalization (KES)
610 282
Free-Float capitalization (USD)
610 282
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.20
2.40
1 month
2.042.57
Current year
2.042.70
1 year
2.043.64
3 years
2.0413.80
5 years
0.2513.80
10 years
0.2513.80
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.28
Moving average 50 days
2.30
Moving average 100 days
2.34
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
44.23
RSI 14 days
46.34
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.92% | -4.33% | -18.15% | -11.95% | 22.98M | ||
| -1.06% | -1.82% | +19.33% | +40.33% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -7.02% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.49% | 13.45B | ||
| -1.52% | -3.05% | -13.86% | -1.93% | 10.67B | ||
| -2.81% | -1.52% | +40.81% | +81.55% | 7.78B | ||
| -0.49% | -2.47% | +14.57% | +42.63% | 7.88B | ||
| +0.46% | -3.08% | -5.31% | -12.93% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -30.40% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +43.28% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.31% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.46% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.63% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.86% | 3.59B | ||
| Average | -1.14% | -2.21% | +3.90% | +16.87% | ||
| Weighted average by Cap. | -1.08% | -2.00% | +7.97% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.15% | ||
| 2023 | -28.38% | ||
| 2022 | -37.79% | ||
| 2021 | +41.59% | ||
| 2020 | +1,122.86% | ||
| 2019 | -39.13% | ||
| 2018 | -65.67% | ||
| 2017 | -57.59% | ||
| 2016 | -1.25% |
- Stock Market
- Equities
- NBV Stock
- Quotes Nairobi Business Ventures PLC
