NAIROBI SECURITIES EXCHANGE PLC Quotes Nairobi Securities Exchange Plc
Equities
NSE
KE3000009674
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.26 KES | -0.63% |
|
-3.40% | +3.99% |
| Jan. 29 | Nairobi Securities Exchange chief sees potential boost from global capital reallocation | RE |
| 2023 | Kenya to sell 35 state companies as Africa seeks to jumpstart IPOs | RE |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.18 KES | 6.2 KES | 6.26 KES | 6.3 KES | 6.26 KES |
| Volume | 10 800 | 9 200 | 10 600 | 23 100 | 29 800 |
| Change | -4.63% | +0.32% | +0.97% | +0.64% | -0.63% |
| Opening | 6.50 | 6.18 | 6.40 | 6.30 | 6.30 |
| High | 6.60 | 6.30 | 6.40 | 6.40 | 6.30 |
| Low | 6.04 | 6.10 | 6.20 | 6.20 | 6.20 |
Performance
| 1 day | -0.63% | ||
| 1 week | -3.40% | ||
| 1 month | +6.46% | ||
| 3 months | +7.19% | ||
| 6 months | +3.64% | ||
| Current year | +3.99% | ||
| 1 year | -0.32% | ||
| 3 years | -29.82% | ||
| 5 years | -50.51% |
Volumes
marketsDaily volume
29 800
Avg. Volume 20 sessions
30 587
Avg. Volume 20 sessions KES
191 474.62
Avg. Volume 20 sessions USD
1 473.01
Record volume 1
13 959 866
Record volume 2
9 657 466
Record volume 3
9 377 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
1 621 958 144
Capitalization (USD)
12 477 724
Net sales (KES)
633 268 000
Net sales (USD)
4 871 731
Number of employees
44
Sales / Employee (KES)
14 392 455
Sales / Employee (USD)
110 721
Free-Float
91.59 %
Free-Float capitalization (KES)
1 490 985 335
Free-Float capitalization (USD)
11 470 150
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.04
6.60
1 month
5.806.60
Current year
5.506.80
1 year
5.506.80
3 years
5.5010.90
5 years
5.5013.00
10 years
5.5026.50
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.06
Moving average 50 days
6.10
Moving average 100 days
6.05
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
59.75
RSI 14 days
57.68
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -3.40% | +3.99% | -0.32% | 12.48M | ||
| -0.94% | -5.56% | -3.62% | +13.56% | 73.09B | ||
| +0.50% | -2.89% | +19.95% | +62.82% | 23.23B | ||
| +2.87% | -1.89% | +23.57% | +61.63% | 12B | ||
| -0.42% | -0.59% | +26.02% | +46.94% | 7.53B | ||
| +5.44% | -1.33% | +21.28% | +383.03% | 4.37B | ||
| -.--% | -0.77% | -7.19% | -11.03% | 2.81B | ||
| +0.69% | -3.32% | +13.49% | +149.53% | 2.22B | ||
| -0.75% | -2.92% | -8.84% | +0.10% | 1.63B | ||
| -0.44% | +6.07% | +102.13% | +344.01% | 1.45B | ||
| +1.94% | -1.91% | +21.81% | +15.38% | 1.37B | ||
| -0.73% | -0.35% | -11.50% | -16.69% | 1.04B | ||
| -0.52% | +0.28% | -8.23% | -8.56% | 601M | ||
| -2.16% | -4.54% | +6.47% | +18.77% | 482M | ||
| -0.11% | -0.26% | -0.43% | +0.91% | 418M | ||
| -3.98% | -1.03% | +13.53% | +19.73% | 270M | ||
| Average | +0.05% | -1.42% | +13.28% | +67.49% | ||
| Weighted average by Cap. | -0.02% | -3.93% | +7.05% | +45.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.99% | ||
| 2023 | -11.21% | ||
| 2022 | -15.25% | ||
| 2021 | -1.96% | ||
| 2020 | -33.93% | ||
| 2019 | -15.12% | ||
| 2018 | -26.14% | ||
| 2017 | +34.47% | ||
| 2016 | -21.08% | ||
| 2015 | +20.73% | ||
| 2014 | +25.77% |
- Stock Market
- Equities
- NSE Stock
- Quotes Nairobi Securities Exchange Plc
