NAKABOHTEC CORROSION PROTECTING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,900 JPY | -0.91% |
|
0.00% | +4.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 4900 ¥ | 4945 ¥ | 4945 ¥ | 4900 ¥ |
| Volume | 600 | 100 | 500 | 500 |
| Change | 0.00% | +0.92% | 0.00% | -0.91% |
| Opening | 4,940.00 | 4,945.00 | 4,945.00 | 4,940.00 |
| High | 4,975.00 | 4,945.00 | 4,945.00 | 4,940.00 |
| Low | 4,900.00 | 4,945.00 | 4,945.00 | 4,900.00 |
Performance
| 1 day | -0.91% | ||
| Current month | +0.41% | ||
| 1 month | -1.01% | ||
| 3 months | -5.77% | ||
| 6 months | -1.41% | ||
| Current year | +4.81% | ||
| 1 year | -1.01% | ||
| 3 years | -20.97% | ||
| 5 years | +52.65% | ||
| 10 years | +155.74% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
354
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
1 734 600.00
Avg. Volume 20 sessions USD
11 028.59
Record volume 1
288 500
Record volume 2
282 500
Record volume 3
134 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 887 902 957
Capitalization (USD)
75 583 287
Net sales (JPY)
14 158 000 000
Net sales (USD)
90 016 564
Number of employees
268
Sales / Employee (JPY)
52 828 358
Sales / Employee (USD)
335 883
Free-Float
31 %
Free-Float capitalization (JPY)
3 961 986 092
Free-Float capitalization (USD)
25 190 308
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 900.00
4 945.00
1 month
4 860.004 975.00
Current year
4 665.006 250.00
1 year
4 665.006 250.00
3 years
3 700.006 800.00
5 years
3 145.007 550.00
10 years
1 680.007 550.00
Indicators
Moving average 5 days
4 922.50
Moving average 20 days
4 907.50
Moving average 50 days
5 037.50
Moving average 100 days
5 020.58
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
44.63
RSI 14 days
44.65
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | 0.00% | +4.81% | -1.01% | 75.58M | ||
| -0.55% | +0.53% | +8.03% | +26.04% | 17.35B | ||
| +0.47% | +1.03% | +46.32% | +134.61% | 2.53B | ||
| -1.93% | -2.01% | -15.39% | +8.05% | 1.68B | ||
| -6.25% | -2.28% | -19.64% | +41.47% | 912M | ||
| +0.53% | +5.03% | -29.01% | -30.67% | 845M | ||
| -1.44% | -3.92% | -9.74% | -7.30% | 484M | ||
| -2.33% | -4.23% | -35.31% | -12.76% | 447M | ||
| +5.04% | +6.09% | -22.33% | -28.18% | 431M | ||
| -0.62% | -1.23% | +23.08% | +9.59% | 104M | ||
| -0.34% | -1.82% | +6.83% | -9.17% | 80.25M | ||
| -1.55% | -10.52% | +9.62% | -8.80% | 55.08M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -1.09% | -1.36% | -2.52% | +9.38% | ||
| Weighted average by Cap. | -0.67% | +0.36% | +6.47% | +31.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.81% | ||
| 2023 | +5.89% | ||
| 2022 | -21.44% | ||
| 2021 | +21.78% | ||
| 2020 | +31.11% | ||
| 2019 | +19.32% | ||
| 2018 | -6.05% | ||
| 2017 | +30.94% | ||
| 2016 | +2.48% | ||
| 2015 | +32.50% | ||
| 2014 | +0.46% | ||
| 2013 | +11.97% | ||
| 2012 | +18.94% | ||
| 2011 | +6.45% | ||
| 2010 | -1.59% | ||
| 2009 | +25.75% | ||
| 2008 | -10.54% | ||
| 2007 | -9.09% | ||
| 2006 | -15.62% | ||
| 2005 | +37.74% | ||
| 2004 | +15.22% | ||
| 2003 | +41.54% | ||
| 2002 | 0.00% | ||
| 2001 | +49.08% | ||
| 2000 | -30.13% | ||
| 1999 | -37.60% | ||
| 1998 | -10.55% | ||
| 1997 | -54.92% | ||
| 1996 | +3.33% | ||
| 1995 | -2.44% |
- Stock Market
- Equities
- 1787 Stock
- Quotes Nakabohtec Corrosion Protecting Co.,Ltd.
