NAKAYO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,085 JPY | -1.54% |
|
-1.36% | -9.51% |
| 2017 | Nakayo, Inc. announces an Equity Buyback for 196 shares. | CI |
| 2017 | Nakayo, Inc.'s Equity Buyback announced November 2, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1097 ¥ | 1096 ¥ | 1102 ¥ | 1085 ¥ |
| Volume | 2 000 | 3 200 | 3 800 | 22 200 |
| Change | 0.00% | -0.09% | +0.55% | -1.54% |
| Opening | 1,097.00 | 1,098.00 | 1,096.00 | 1,102.00 |
| High | 1,105.00 | 1,103.00 | 1,107.00 | 1,106.00 |
| Low | 1,097.00 | 1,096.00 | 1,096.00 | 1,085.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.36% | ||
| Current month | -6.38% | ||
| 1 month | -9.96% | ||
| 3 months | -7.26% | ||
| 6 months | -10.70% | ||
| Current year | -9.51% | ||
| 1 year | -3.30% | ||
| 3 years | -27.71% | ||
| 5 years | -22.50% | ||
| 10 years | -32.61% |
Volumes
marketsDaily volume
22 200
Estimated daily volume
22 200
Avg. Volume 20 sessions
4 573
Daily volume ratio
4.85
Avg. Volume 20 sessions JPY
4 961 705.00
Avg. Volume 20 sessions USD
31 323.24
Record volume 1
243 400
Record volume 2
175 800
Record volume 3
167 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 878 539 680
Capitalization (USD)
30 798 221
Net sales (JPY)
17 086 000 000
Net sales (USD)
107 863 918
Number of employees
746
Sales / Employee (JPY)
22 903 485
Sales / Employee (USD)
144 590
Free-Float
56.33 %
Free-Float capitalization (JPY)
2 948 846 774
Free-Float capitalization (USD)
18 616 070
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 085.00
1 107.00
1 month
1 085.001 179.00
Current year
1 085.001 222.00
1 year
1 051.001 300.00
3 years
1 021.001 530.00
5 years
1 021.001 766.00
10 years
1 021.002 250.00
Indicators
Moving average 5 days
1 095.40
Moving average 20 days
1 121.40
Moving average 50 days
1 149.44
Moving average 100 days
1 167.86
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
32.54
RSI 14 days
33.43
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -1.36% | -9.51% | -3.30% | 30.8M | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +4.25% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| Average | +1.76% | +4.23% | +11.17% | +17.76% | ||
| Weighted average by Cap. | +1.63% | +4.34% | +12.40% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6536d38c8720b9cdbd58d7a64c.ueM7S9IrvGRnkpo-0ke3q-ihLdprCoUSspukzHRAiOc.05ZMPONE_hAf2dh5vQ3G2ZvuXp8FYtpewdLOvTgf8IPthFIqsxyNHgGg-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,085 | 14,300 | 22,200 |
| 01:59:59 am | 1,087 | 200 | 7,900 |
| 01:59:59 am | 1,088 | 100 | 7,700 |
| 01:59:59 am | 1,089 | 400 | 7,600 |
| 01:59:59 am | 1,090 | 100 | 7,200 |
| 01:59:59 am | 1,092 | 500 | 7,100 |
| 01:59:59 am | 1,094 | 100 | 6,600 |
| 01:59:45 am | 1,103 | 100 | 6,500 |
| 01:59:45 am | 1,096 | 100 | 6,400 |
| 01:59:11 am | 1,096 | 100 | 6,300 |
Monthly variations
Annual change
| 2024 | -9.51% | ||
| 2023 | +11.95% | ||
| 2022 | -10.15% | ||
| 2021 | -18.80% | ||
| 2020 | -14.65% | ||
| 2019 | +23.30% | ||
| 2018 | -30.32% | ||
| 2017 | +1.62% | ||
| 2016 | +7.36% | ||
| 2015 | -3.67% | ||
| 2014 | +11.73% | ||
| 2013 | +27.72% | ||
| 2012 | +8.10% | ||
| 2011 | +28.65% | ||
| 2010 | +21.52% | ||
| 2009 | +5.33% | ||
| 2008 | -32.13% | ||
| 2007 | -45.70% | ||
| 2006 | -26.13% | ||
| 2005 | -2.82% | ||
| 2004 | +36.63% | ||
| 2003 | +232.00% | ||
| 2002 | -6.72% | ||
| 2001 | -44.17% | ||
| 2000 | -13.04% | ||
| 1999 | +9.96% | ||
| 1998 | +4.58% | ||
| 1997 | -56.36% | ||
| 1996 | -6.94% | ||
| 1995 | -21.83% | ||
| 1994 | +19.43% | ||
| 1993 | +58.65% | ||
| 1992 | -38.62% |
- Stock Market
- Equities
- 6715 Stock
- Quotes Nakayo, Inc.
